|
Delayed
Toronto S.E.
15:38:02 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.130 CAD | +3.67% |
|
+7.62% | -1.74% |
| 11-10 | Inter-Rock Minerals Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08-24 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
Stock exchange
Toronto S.E.
IRO 1.130 $
+3.67%
565
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.130CAD | +3.67% | 565 $ | ||
OTC Markets
| IRCKF | 0.7800USD | -.--% | 6.16K $ | |
|
Deutsche Boerse AG
| R77 | 0.6650EUR | 0.00% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|
| Last | CA$1.120 | CA$1.090 | CA$1.130 |
| Volume | 500 | 300 | 500 |
| Change | - | -2.68% | +3.67% |
| Opening | CA$1.170 | CA$1.090 | CA$1.130 |
| High | CA$1.170 | CA$1.090 | CA$1.130 |
| Low | CA$1.120 | CA$1.090 | CA$1.130 |
Performance
| 1 day | +3.67% | ||
| 1 week | +7.62% | ||
| Current month | +7.62% | ||
| 1 month | -1.74% | ||
| 3 months | -12.40% | ||
| 6 months | +6.60% | ||
| Current year | -1.74% | ||
| 1 year | +0.89% | ||
| 3 years | +63.77% | ||
| 5 years | +130.61% |
Volumes
marketsDaily volume
500
Estimated daily volume
2,943
Avg. Volume 20 sessions
908
Daily volume ratio
3.24
Avg. Volume 20 sessions CAD
1,026.04
Avg. Volume 20 sessions USD
720.18
Record volume 1
427,032
Record volume 2
195,800
Record volume 3
195,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,221,302
Market Cap (USD)
17,221,302
Net sales ()
106,612,000
Free-Float
49.82%
Free-Float capitalization (CAD)
8,579,433
Free-Float capitalization (USD)
8,579,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.113
Moving average 20 days
1.046
Moving average 50 days
0.9796
Moving average 100 days
1.118
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
53.22
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +7.62% | +0.89% | +63.77% | 17.22M | |
| -1.43% | +0.78% | +9.26% | +58.54% | 48.4B | |
| -1.03% | +2.56% | -14.63% | +17.91% | 37.51B | |
| -1.43% | -0.12% | -9.34% | -10.90% | 16.76B | |
| -1.66% | -1.29% | -19.77% | +7.61% | 12.01B | |
| -1.82% | -0.85% | -30.35% | -30.14% | 5.29B | |
| -0.50% | +1.52% | -3.85% | +10.50% | 4.88B | |
| -1.38% | +0.35% | -6.23% | +2.88% | 4B | |
| +2.16% | -4.66% | -28.62% | +278.69% | 3.87B | |
| -1.12% | -4.40% | -10.59% | +6.25% | 3.57B | |
| Average | -0.47% | -1.24% | -11.32% | +40.51% | 14B | |
| Weighted average by Cap. | -1.26% | -0.06% | -6.22% | +32.42% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.09 |  | 1.13 |
| 1 month | 1.05 | | 1.17 |
| Current year | 1 | | 1.29 |
| 1 year | 0.98 | | 1.29 |
| 3 years | 0.5 | | 1.29 |
| 5 years | 0.48 | | 1.29 |
| 10 years | 0.16 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
