|
Market Closed -
Toronto S.E.
19:01:19 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.160 CAD | +3.57% |
|
+7.41% | +0.87% |
| 08-24 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| 08-23 | Inter-Rock Minerals Inc.'s Equity Buyback announced on August 25, 2025, has expired. | CI |
Stock exchange
Toronto S.E.
IRO 1.160 $
+3.57%
6.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.160CAD | +3.57% | 6.96K $ | ||
OTC Markets
| IRCKF | 0.7800USD | 0.00% | 6.16K $ | |
|
Deutsche Boerse AG
| R77 | 0.6400EUR | -0.78% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 17/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|
| Last | CA$1.080 | CA$1.120 | CA$1.120 | CA$1.160 |
| Volume | 5,100 | 57,800 | 2,400 | 6,000 |
| Change | - | +3.70% | 0.00% | +3.57% |
| Opening | CA$1.080 | CA$1.080 | CA$1.120 | CA$1.150 |
| High | CA$1.080 | CA$1.120 | CA$1.120 | CA$1.160 |
| Low | CA$1.080 | CA$1.080 | CA$1.120 | CA$1.150 |
Performance
| 1 day | +3.57% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +4.50% | ||
| 3 months | +11.54% | ||
| 6 months | +3.57% | ||
| Current year | +0.87% | ||
| 1 year | +5.45% | ||
| 3 years | +65.71% | ||
| 5 years | +136.73% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
19,397
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
22,500.52
Avg. Volume 20 sessions USD
15,896.62
Record volume 1
427,032
Record volume 2
195,800
Record volume 3
195,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,762,783
Market Cap (USD)
17,762,783
Net sales ()
106,612,000
Free-Float
49.82%
Free-Float capitalization (CAD)
8,849,192
Free-Float capitalization (USD)
8,849,192
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.12
Moving average 20 days
0.956
Moving average 50 days
0.9638
Moving average 100 days
1.091
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-17.59%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-5.91%
RSI 9 days
53.92
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +7.41% | +5.45% | +65.71% | 17.76M | |
| -0.82% | -2.10% | -33.71% | -13.47% | 10.06B | |
| -1.56% | -3.35% | -29.24% | -38.10% | 4.61B | |
| -0.33% | -4.44% | -37.55% | -39.44% | 2.75B | |
| +0.99% | +1.75% | +38.03% | +70.98% | 2.78B | |
| -1.59% | -3.13% | -24.45% | -54.76% | 1.97B | |
| -2.10% | -3.11% | -43.32% | -65.56% | 1.14B | |
| +0.47% | -2.65% | +12.37% | +74.36% | 1.07B | |
| -0.81% | -6.09% | -25.82% | -16.26% | 918M | |
| -1.89% | -1.58% | -22.15% | -29.95% | 798M | |
| Average | -0.41% | -1.71% | -16.04% | -4.65% | 2.61B | |
| Weighted average by Cap. | -0.80% | -2.29% | -22.87% | -13.92% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.16 |
| 1 month | 1.05 | | 1.16 |
| Current year | 1 | | 1.29 |
| 1 year | 0.98 | | 1.29 |
| 3 years | 0.5 | | 1.29 |
| 5 years | 0.43 | | 1.29 |
| 10 years | 0.16 | | 1.29 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
