Quotes Integral Diagnostics Limited

Equities

IDX

AU000000IDX2

Healthcare Facilities & Services

Market Closed - Australian S.E. Other stock markets 07:10:12 03/05/2024 BST			5-day change	1st Jan Change
2.45 ^AUD	+0.82%		-0.81%	+28.61%

03-06	Morgan Stanley Adjusts Integral Diagnostics’ Price Target to AU$1.85 From AU$1.70, Keeps at Underweight	MT
02-21	Jarden Research Adjusts Integral Diagnostics’ Price Target to AU$2.59 From AU$2.54, Keeps at Neutral	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Integral Diagnostics Limited(IDX) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	2.54 $	2.46 $	2.43 $	2.45 $
Volume	258 283	196 211	405 631	552 806
Change	+0.40%	-3.15%	-1.22%	+0.82%
Opening	2.53	2.52	2.46	2.45
High	2.54	2.52	2.48	2.46
Low	2.50	2.43	2.42	2.41

Performance

1 day	+0.82%
1 week	-0.81%
Current month	-3.54%
1 month	+0.82%
3 months	+24.37%
6 months	+26.94%
Current year	+28.61%
1 year	-25.08%
3 years	-46.74%
5 years	-19.67%

Volumes

markets

Daily volume

552 806

Estimated daily volume

552 806

Avg. Volume 20 sessions

459 707

Daily volume ratio

1.20

Avg. Volume 20 sessions AUD

1 126 282.15

Avg. Volume 20 sessions USD

744 247.24

Record volume 1

11 228 640

Record volume 2

7 519 705

Record volume 3

6 948 352

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

573 517 128

Capitalization (USD)

378 980 118

Net sales (AUD)

440 762 000

Net sales (USD)

291 255 530

Number of employees

2 010

Sales / Employee (AUD)

219 285

Sales / Employee (USD)

144 903

Free-Float

83.63 %

Free-Float capitalization (AUD)

478 709 177

Free-Float capitalization (USD)

316 331 024

Average Daily Capital Traded

0.2%

Highs and lows

1 week

2.41

2.54

1 month

2.32

2.59

Current year

1.80

2.59

1 year

1.64

3.54

3 years

1.64

5.55

5 years

1.64

5.55

10 years

1.05

5.55

Indicators

Moving average 5 days

2.48

Moving average 20 days

2.44

Moving average 50 days

2.33

Moving average 100 days

2.14

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

-0.27%

Price spread / (MMA50)

-5.03%

Price spread / (MMA100)

-12.71%

STIM

RSI 9 days

46.91

RSI 14 days

52.26

Sector Comparison - Medical & Diagnostic Laboratories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTEGRAL DIAGNOSTICS LIMITED	+0.82%	-0.81%	+28.61%	-25.08%	379M
	SONIC HEALTHCARE LIMITED	+0.69%	-0.84%	-18.58%	-27.02%	8.3B
	RADNET, INC.	-0.89%	+5.79%	+47.25%	+84.77%	3.78B
	SYNLAB AG	-0.57%	-0.57%	-8.58%	+9.03%	2.47B
	GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD.	-4.84%	+0.66%	-38.71%	-53.12%	2.46B
	DR. LAL PATHLABS LIMITED	-1.33%	-2.93%	-10.06%	+19.87%	2.31B
	NEOGENOMICS, INC.	+3.94%	+8.20%	-5.44%	+8.51%	1.95B
	FLEURY S.A.	+5.85%	+1.51%	-17.79%	+7.61%	1.59B
	DIAN DIAGNOSTICS GROUP CO.,LTD.	-3.95%	-0.21%	-40.78%	-47.93%	1.21B
	METROPOLIS HEALTHCARE LIMITED	-1.05%	-0.81%	+6.69%	+44.45%	1.1B
	ADICON HOLDINGS LIMITED	-12.59%	-9.42%	-23.31%	-	931M
	OPKO HEALTH, INC.	0.00%	+3.17%	-13.91%	-15.03%	906M
	YUNKANG GROUP LIMITED	0.00%	-0.18%	-9.76%	-21.05%	854M
	H.U. GROUP HOLDINGS, INC.	-0.11%	-5.61%	-14.38%	-17.31%	847M
	VIJAYA DIAGNOSTIC CENTRE LIMITED	+0.63%	-3.06%	+0.84%	+81.01%	836M
	NOVOGENE CO., LTD.	+1.20%	+5.38%	-38.73%	-59.71%	816M
Average	-0.76%	-0.44%	-9.79%	-0.73%
Weighted average by Cap.	-0.42%	-0.23%	-8.81%	+0.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3d40ac2a5b10a7d7f2df9b0.1oeS_XwGqQ9cQnZYSW82gKAIdIVMZ0DufM0-K_52XcQ.mv_ciwtJ3yJuBwBvJTls6elyOvwaLDG_RZV5eLFPKLWb0uipFFybZS44Tg

Date	Price	Volume	Daily volume
07:10:12	2.45	1	319,796
07:10:12	2.45	973	319,795
07:10:12	2.45	185	318,822
07:10:12	2.45	6,873	318,637
07:10:12	2.45	647	311,764
07:10:12	2.45	2,243	311,117
07:10:12	2.45	2,070	308,874
07:10:12	2.45	196	306,804
07:10:12	2.45	1	306,608
07:10:12	2.45	2,469	306,607