|
Market Closed -
OTC Markets
19:58:24 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 25.68 USD | +0.63% |
|
+3.67% | +28.92% |
| 10-29 | INPEX Finds Profit Even When Production Takes a Hit |  |
| 10-27 | Global markets live: Meta Platforms, Microsoft, Boeing, Verizon, JetBlue… | |
Stock exchange
OTC Markets
IPXHY 25.68 $
+0.63%
709K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 4,065.00JPY | +0.22% | 20.08B ¥ | ||
Tradegate
| I8U | 22.84EUR | +0.22% | 296.92 € | |
|
OTC Markets
| IPXHF | 23.59USD | +2.57% | 259.49 $ | |
|
Boerse Muenchen
| I8U | 22.86EUR | -1.38% | 45.72 € | |
|
Deutsche Boerse AG
| I8U | 22.86EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| I8U | 22.48EUR | +0.22% | 0 € | |
| IPXHY | 25.68USD | +0.63% | 709K $ | ||
|
Deutsche Boerse AG
| 22.80PTS | +0.88% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 22.80EUR | +0.88% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$25.66 | US$25.02 | US$25.06 | US$25.52 | US$25.68 |
| Volume | 39,094 | 29,494 | 44,096 | 26,930 | 27,610 |
| Change | +2.85% | -2.50% | +0.16% | +1.84% | +0.63% |
| Opening | US$25.25 | US$24.81 | US$25.31 | US$25.22 | US$25.60 |
| High | US$25.73 | US$25.12 | US$25.44 | US$25.67 | US$26.04 |
| Low | US$25.25 | US$24.81 | US$24.97 | US$25.22 | US$25.59 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.67% | ||
| Current month | +10.77% | ||
| 1 month | +12.19% | ||
| 3 months | +15.11% | ||
| 6 months | -1.61% | ||
| Current year | +28.92% | ||
| 1 year | +40.48% | ||
| 3 years | +77.23% | ||
| 5 years | +210.61% | ||
| 10 years | +170.89% |
Volumes
marketsDaily volume
27,610
Estimated daily volume
27,610
Avg. Volume 20 sessions
46,836
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,202,748.48
Record volume 1
1,458,628
Record volume 2
1,210,812
Record volume 3
1,158,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,863,947,243
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,769,347,487
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,432,620
Free-Float
66.33%
Free-Float capitalization (USD)
21,459,152,494
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.24
Moving average 20 days
23.86
Moving average 50 days
24.37
Moving average 100 days
23.11
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
61.62
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.67% | +40.48% | +77.23% | 29.86B | |
| +2.67% | +5.77% | +74.88% | +30.76% | 180B | |
| +1.78% | +3.87% | +74.93% | +78.23% | 114B | |
| +2.05% | +4.80% | +56.17% | +31.39% | 85.09B | |
| -0.32% | -1.57% | -12.08% | -0.95% | 65.58B | |
| +1.57% | +2.40% | +57.71% | +2.84% | 62.99B | |
| +1.30% | +3.38% | +44.45% | +48.33% | 60.41B | |
| +1.69% | +2.01% | +92.35% | +70.82% | 59.38B | |
| +1.92% | +6.04% | +62.71% | +11.50% | 58.84B | |
| +2.74% | +7.58% | +47.66% | +32.51% | 57.81B | |
| Average | +1.26% | +2.05% | +53.93% | +38.27% | 77.38B | |
| Weighted average by Cap. | +1.55% | +2.19% | +58.74% | +37.74% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3edf2cf454d89f0273a805a5437c63.PWLDRLSEL1272G7xPDiyS4KADZVuogPXZ6-_64vKZ_A.Wxqwd9PcYQfvsBmQT3b_eLD2fdcDyULgFpz1jbqECKh2WqsT3alZFvbqNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:24 | 25.68 | 500 | 25,050 |
| 19:58:24 | 25.68 | 263 | 24,550 |
| 19:58:24 | 25.68 | 200 | 24,287 |
| 19:58:24 | 25.68 | 500 | 24,087 |
| 19:58:24 | 25.68 | 400 | 23,587 |
| 19:57:55 | 25.78 | 100 | 23,187 |
| 19:55:33 | 25.64 | 500 | 23,087 |
| 19:55:32 | 25.64 | 236 | 22,587 |
| 19:55:32 | 25.64 | 200 | 22,351 |
| 19:55:32 | 25.64 | 500 | 22,151 |
Price Extremes
| 1 week | 24.81 |  | 26.04 |
| 1 month | 22.32 | | 26.04 |
| Current year | 19.2 | | 31.1 |
| 1 year | 18.25 | | 31.1 |
| 3 years | 11.27 | | 31.1 |
| 5 years | 7.71 | | 31.1 |
| 10 years | 4.32 | | 31.1 |
Monthly variations
Annual variations
| 2026 | +28.92% | ||
| 2025 | +59.17% | ||
| 2024 | -6.30% | ||
| 2023 | +25.06% | ||
| 2022 | +21.85% | ||
| 2021 | +62.01% | ||
| 2020 | -47.73% | ||
| 2019 | +18.49% | ||
| 2018 | -30.12% | ||
| 2017 | +25.50% | ||
| 2016 | +1.43% | ||
| 2015 | -11.77% | ||
| 2014 | -13.45% | ||
| 2013 | -2.80% | ||
| 2012 | -14.37% | ||
| 2011 | +5.28% | ||
| 2010 | -21.73% | ||
| 2009 | +19.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 1605 Stock
- IPXHY Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
