|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 CAD | 0.00% |
|
-4.94% | -27.36% |
Quotes 5-day view: Inovalis Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8200 $ | 0.8000 $ | 0.7800 $ | 0.7700 $ | 0.7700 $ |
| Volume | 72,736 | 36,924 | 44,817 | 46,951 | 4,500 |
| Change | +1.23% | -2.44% | -2.50% | -1.28% | 0.00% |
| Opening | 0.8200 $ | 0.8200 $ | 0.8000 $ | 0.7900 $ | 0.7700 $ |
| High | 0.8200 $ | 0.8200 $ | 0.8000 $ | 0.7900 $ | 0.7800 $ |
| Low | 0.8000 $ | 0.8000 $ | 0.7700 $ | 0.7500 $ | 0.7700 $ |
Performance
| 1 week | -4.94% | ||
| Current month | -1.28% | ||
| 1 month | -4.94% | ||
| 3 months | -15.38% | ||
| 6 months | -6.10% | ||
| Current year | -27.36% | ||
| 1 year | -20.62% | ||
| 3 years | -76.95% | ||
| 5 years | -92.32% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
31,166
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
23,997.82
Avg. Volume 20 sessions USD
17,141.64
Record volume 1
1,294,583
Record volume 2
1,123,155
Record volume 3
731,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,789,468
Market Cap (USD)
18,471,449
Net sales (CAD)
-
Number of employees
300
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.39 %
Free-Float capitalization (CAD)
25,374,073
Free-Float capitalization (USD)
18,173,927
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.788
Moving average 20 days
0.7905
Moving average 50 days
0.8146
Moving average 100 days
0.9161
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+18.97%
RSI 9 days
38.06
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.94% | -20.62% | -76.95% | 18.47M | |
| +0.08% | +6.34% | -9.80% | +21.88% | 10.57B | |
| +0.82% | +3.52% | -6.93% | +9.96% | 6.8B | |
| +0.61% | +3.15% | -3.94% | +7.10% | 5.21B | |
| +0.17% | +4.77% | -4.57% | +35.18% | 4.77B | |
| -0.85% | +3.62% | +6.73% | +28.67% | 4.46B | |
| +1.72% | +7.85% | -15.93% | -27.40% | 4.46B | |
| -0.58% | +0.21% | +8.06% | +41.80% | 4.28B | |
| +0.88% | +3.25% | -8.05% | 0.00% | 4.1B | |
| +0.70% | +5.79% | +20.10% | +45.49% | 3.9B | |
| Average | +0.35% | +3.41% | -3.50% | +8.58% | 4.86B | |
| Weighted average by Cap. | +0.37% | +4.53% | -3.18% | +17.80% |
Historical Quotes: Inovalis Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943e1048e.aBYIr0BhVi-wNt7CjVop0Xe2sqWaICpX3aYeudoTQjY.BFlM1zpXEljgR5j26AtRky7bysPfSl8DtvQt8ZJpcl8eeEDBE1cwAtJ5jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:40:51 | 0.7700 | 1,000 | 4,500 |
| 17:52:07 | 0.7700 | 500 | 3,500 |
| 16:04:28 | 0.7800 | 500 | 3,000 |
| 16:04:28 | 0.7800 | 500 | 2,500 |
| 16:04:28 | 0.7800 | 500 | 2,000 |
| 16:04:28 | 0.7800 | 500 | 1,500 |
Course Extremes
| 1 week | 0.75 |  | 0.82 |
| 1 month | 0.73 | | 0.83 |
| Current year | 0.73 | | 1.25 |
| 1 year | 0.67 | | 1.25 |
| 3 years | 0.67 | | 3.95 |
| 5 years | 0.67 | | 10.43 |
| 10 years | 0.67 | | 11.26 |
Monthly variations
Annual variations
| 2026 | -27.36% | ||
| 2025 | +8.16% | ||
| 2024 | -42.35% | ||
| 2023 | -54.91% | ||
| 2022 | -60.77% | ||
| 2021 | +7.61% | ||
| 2020 | -16.23% | ||
| 2019 | +12.80% | ||
| 2018 | -5.22% | ||
| 2017 | +8.61% | ||
| 2016 | -2.03% | ||
| 2015 | +5.52% | ||
| 2014 | +0.79% | ||
| 2013 | -12.08% |
- Stock Market
- Stocks
- INO.UN Stock
- Quotes Inovalis Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition