|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.83 USD | +0.58% |
|
+1.69% | -6.80% |
| Market Cap | 4.05B 3.6B 3.34B 3.04B 5.73B 384B 5.82B 40.12B 15.73B 201B 15.2B 14.88B 640B | P/E 2026 * |
147x | P/E 2027 * | 105x |
|---|---|---|---|---|---|
| Enterprise Value | 8.18B 7.27B 6.74B 6.13B 11.57B 776B 11.76B 81.01B 31.76B 405B 30.7B 30.05B 1,292B | EV / Sales 2026 * |
7.65x | EV / Sales 2027 * | 7.49x |
| Free-Float |
99.1% | Yield 2026 * |
6.3% | Yield 2027 * | 6.37% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Tradegate
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript: Kilroy Realty Corporation
| 1 day | +0.58% | ||
| 1 week | +1.69% | ||
| Current month | +4.69% | ||
| 1 month | +1.19% | ||
| 3 months | -13.81% | ||
| 6 months | +12.83% | ||
| Current year | -6.80% |
| 1 week | 33.22 |  | 35.36 |
| 1 month | 32.73 | | 35.36 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 43.58 |
| 3 years | 26.78 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 21/01/2024 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 10/08/2026 |
Justin Smart
PSD | President | 66 | 28/02/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 23/02/2026 |
Jolie Hunt
BRD | Director/Board Member | 47 | 20/05/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 08/07/26 | Free | General Counsel | 240 | 0.0002% | ||
| 08/07/26 | Free | Director | 281 | 0.0002% | ||
| 08/07/26 | Free | Chief Financial Officer | 343 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.69% | -13.89% | +12.75% | 4.05B | |
| -0.94% | -2.89% | +3.78% | +13.37% | 120B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 66.47B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.9B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.55B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.49B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.37B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.6B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.87B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.38B | |
| Average | +0.25% | +0.98% | +1.46% | +34.70% | 35.42B | |
| Weighted average by Cap. | +0.06% | +0.13% | +2.61% | +33.56% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.07B 950M 881M 801M 1.51B 101B 1.54B 10.59B 4.15B 52.95B 4.01B 3.93B 169B | 1.09B 973M 901M 820M 1.55B 104B 1.57B 10.84B 4.25B 54.19B 4.11B 4.02B 173B |
| Net income | 29.81M 26.5M 24.56M 22.35M 42.17M 2.83B 42.84M 295M 116M 1.48B 112M 109M 4.71B | 46.71M 41.52M 38.49M 35.02M 66.08M 4.43B 67.14M 463M 181M 2.31B 175M 172M 7.38B |
| Net Debt | 4.13B 3.67B 3.4B 3.1B 5.84B 392B 5.93B 40.9B 16.03B 205B 15.5B 15.17B 652B | 4.15B 3.69B 3.42B 3.11B 5.87B 394B 5.96B 41.06B 16.1B 205B 15.56B 15.23B 655B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/10/26 | US$34.83 | +0.58% | 1,202,670 |
| 15/10/26 | US$34.63 | +3.99% | 1,647,140 |
| 14/10/26 | US$33.30 | -4.67% | 1,834,350 |
| 13/10/26 | US$34.93 | +0.37% | 1,734,683 |
| 12/10/26 | US$34.80 | +1.61% | 1,213,387 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
