|
Market Closed -
NYSE
21:00:02 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.59 USD | +1.05% |
|
-0.92% | -7.44% |
| Market Cap | 4.02B 3.51B 3.3B 3.01B 5.64B 385B 5.65B 39.57B 15.25B 196B 15.11B 14.78B 634B | P/E 2026 * |
142x | P/E 2027 * | 93.6x |
|---|---|---|---|---|---|
| Enterprise Value | 8.15B 7.11B 6.69B 6.1B 11.43B 781B 11.45B 80.17B 30.9B 398B 30.62B 29.94B 1,284B | EV / Sales 2026 * |
7.61x | EV / Sales 2027 * | 7.47x |
| Free-Float |
99.1% | Yield 2026 * |
6.34% | Yield 2027 * | 6.41% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| KRC | Delayed | |
CBOE
| KRC | Real-time | |
|
Boerse Muenchen
| KRC | Real-time | |
|
Deutsche Boerse AG
| KRC | Delayed | |
|
Tradegate
| KRC | Real-time | |
|
Börse Stuttgart
| KRC | Delayed |
Last Transcript: Kilroy Realty Corporation
| 1 day | +1.05% | ||
| 1 week | -0.92% | ||
| Current month | -4.71% | ||
| 1 month | -5.44% | ||
| 3 months | -6.03% | ||
| 6 months | +22.62% | ||
| Current year | -7.44% |
| 1 week | 33.77 |  | 35.08 |
| 1 month | 33.77 | | 37.53 |
| Current year | 27.36 | | 40.85 |
| 1 year | 27.36 | | 45.03 |
| 3 years | 26.78 | | 45.03 |
| 5 years | 25.99 | | 79.06 |
| 10 years | 25.99 | | 88.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Angela Aman
CEO | Chief Executive Officer | 46 | 21/01/2024 |
Eliott Trencher
DFI | Director of Finance/CFO | 43 | 10/08/2026 |
Justin Smart
PSD | President | 66 | 28/02/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Edward Brennan
CHM | Chairman | 74 | - |
Gary Stevenson
CHM | Chairman | 69 | 23/02/2026 |
Jolie Hunt
BRD | Director/Board Member | 47 | 20/05/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 08/07/26 | Free | General Counsel | 240 | 0.0002% | ||
| 08/07/26 | Free | Director | 281 | 0.0002% | ||
| 08/07/26 | Free | Chief Financial Officer | 343 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.92% | -21.80% | +5.72% | 3.98B | |
| +1.52% | -0.57% | -16.10% | +5.34% | 10.09B | |
| -0.65% | -0.41% | -13.86% | +0.16% | 6.84B | |
| -0.96% | -0.70% | -11.54% | -4.78% | 5.27B | |
| +1.31% | +2.54% | -0.66% | +36.80% | 4.66B | |
| -0.48% | -0.02% | +8.44% | +44.62% | 4.36B | |
| 0.00% | -0.72% | -23.13% | -22.49% | 4.22B | |
| +0.58% | -0.97% | +13.75% | +42.89% | 3.88B | |
| +1.52% | +0.30% | - | - | 3.81B | |
| +1.65% | +1.85% | -14.14% | +41.40% | 3.69B | |
| Average | +0.57% | +0.02% | -8.78% | +16.63% | 5.08B | |
| Weighted average by Cap. | +0.57% | -0.04% | -9.95% | +13.68% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.07B 934M 879M 801M 1.5B 103B 1.5B 10.53B 4.06B 52.25B 4.02B 3.93B 169B | 1.09B 954M 898M 818M 1.53B 105B 1.54B 10.76B 4.15B 53.39B 4.11B 4.02B 172B |
| Net income | 30.17M 26.3M 24.77M 22.56M 42.3M 2.89B 42.35M 297M 114M 1.47B 113M 111M 4.75B | 45.45M 39.63M 37.32M 33.99M 63.73M 4.35B 63.81M 447M 172M 2.22B 171M 167M 7.16B |
| Net Debt | 4.13B 3.6B 3.39B 3.09B 5.79B 396B 5.8B 40.61B 15.65B 202B 15.51B 15.17B 650B | 4.15B 3.61B 3.4B 3.1B 5.81B 397B 5.82B 40.77B 15.71B 202B 15.57B 15.23B 653B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/09/26 | US$34.59 | +1.05% | 1,182,914 |
| 18/09/26 | US$34.23 | -0.55% | 3,749,510 |
| 17/09/26 | US$34.42 | 0.00% | 1,829,096 |
| 16/09/26 | US$34.42 | -0.23% | 2,125,036 |
| 15/09/26 | US$34.50 | -1.17% | 1,398,948 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- KRC Stock
Select your edition
All financial news and data tailored to specific country editions
