|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.00 GBX | +0.78% |
|
+5.69% | -38.68% |
| 07-03 | WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides | AN |
| 06-25 | Ingenta plc Approves Final Dividend for 2025 | CI |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 58.50 | GBX 60.40 | GBX 63.50 | GBX 64.50 | GBX 65.00 |
| Volume | 207,318 | 263,135 | 77,171 | 36,311 | 64,130 |
| Change | -4.88% | +3.25% | +5.13% | +1.57% | +0.78% |
| Opening | GBX 61.00 | GBX 58.50 | GBX 65.00 | GBX 63.50 | GBX 64.50 |
| High | GBX 63.00 | GBX 67.00 | GBX 67.00 | GBX 66.00 | GBX 66.00 |
| Low | GBX 56.00 | GBX 57.00 | GBX 61.00 | GBX 62.00 | GBX 64.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | -26.55% | ||
| 3 months | -31.58% | ||
| 6 months | -41.18% | ||
| Current year | -38.68% | ||
| 1 year | -2.26% | ||
| 3 years | -39.53% | ||
| 5 years | -4.41% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
64,041
Estimated daily volume
64,041
Avg. Volume 20 sessions
150,881
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
9,807,265
Avg. Volume 20 sessions USD
9,807,265
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
9,742,240
Market Cap (USD)
13,005,890
Net sales (GBP)
10,270,000
Net sales (USD)
13,710,450
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
224,761
Free-Float
52.65 %
Free-Float capitalization (GBX)
5,129,443
Free-Float capitalization (USD)
6,847,806
Average Daily Capital Traded
100.67%
Indicators
Moving average 5 days
61.68
Moving average 20 days
80.2
Moving average 50 days
91.43
Moving average 100 days
98.56
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+40.66%
Price spread / (MMA100)
+51.62%
STIM
RSI 9 days
27.44
RSI 14 days
26.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +5.69% | -2.26% | -39.53% | 13.01M | |
| -1.50% | -3.38% | -39.03% | +23.55% | 414B | |
| +2.74% | +7.39% | -44.90% | +18.49% | 187B | |
| +2.59% | +11.53% | -46.51% | +0.12% | 111B | |
| +3.30% | +6.66% | -43.03% | +7.08% | 41.09B | |
| -3.38% | +12.00% | -75.39% | +155.71% | 35.43B | |
| +1.07% | +8.83% | -30.46% | +63.81% | 29.84B | |
| +0.44% | +6.43% | -33.95% | +31.66% | 17.09B | |
| +2.40% | +4.98% | -31.67% | +3.19% | 12.23B | |
| -0.39% | +11.39% | -41.32% | +79.85% | 11.46B | |
| Average | +1.16% | +5.47% | -38.85% | +34.39% | 85.93B | |
| Weighted average by Cap. | +1.06% | +1.54% | -42.49% | +26.10% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5616bfbb75599b07.8Zsxpjq4hvL-SPKIY4CKO-PscmO3LVwYk5f0IHBKAJE.u8Rk71KK4K2PKbfkK-bCfbCeQlHRYxos9O2DSxEyZOuX2gHzTPH0tMsHmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:38 | 65.80 | 7,598 | 64,041 |
| 14:54:30 | 64.10 | 2,500 | 56,443 |
| 14:45:34 | 65.80 | 759 | 53,943 |
| 14:38:06 | 65.80 | 800 | 53,184 |
| 13:56:13 | 64.36 | 15,000 | 52,384 |
| 13:55:45 | 65.90 | 3,403 | 37,384 |
| 13:30:06 | 65.80 | 10,000 | 33,981 |
| 11:48:01 | 64.10 | 1,027 | 23,981 |
| 10:39:43 | 66.00 | 3 | 22,954 |
Course Extremes
| 1 week | 56 |  | 67 |
| 1 month | 56 | | 95 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -38.68% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
