Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
150 GBX | -1.64% | +2.39% | +4.17% |
05-17 | Ingenta trades in line; Triple Point Social NAV up | AN |
01-31 | Ingenta eyes profit, dividend and revenue growth for 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 138 p | 139 p | 132 p | 152.5 p | 150 p |
Volume | 86 742 | 10 414 | 50 252 | 72 369 | 1 479 |
Change | -5.80% | +0.72% | -5.04% | +15.53% | -1.64% |
Opening | 146.50 | 138.00 | 139.00 | 133.00 | 152.5 |
High | 145.00 | 139.94 | 139.82 | 154.50 | 150 |
Low | 130.25 | 138.15 | 130.00 | 135.09 | 150 |
Performance
1 day | -1.64% | ||
1 week | +2.39% | ||
Current month | +0.67% | ||
3 months | -5.66% | ||
6 months | +9.09% | ||
Current year | +4.17% | ||
1 year | +36.36% | ||
3 years | +100.00% | ||
5 years | +118.98% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | +2.39% | +4.17% | +36.36% | 28.45M | ||
+1.11% | +5.87% | +17.16% | +20.11% | 339B | ||
+0.93% | +4.83% | +8.29% | +49.92% | 157B | ||
+0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
+0.49% | +6.23% | +21.25% | +86.74% | 34.88B | ||
+0.73% | +2.91% | +5.99% | +28.06% | 31.36B | ||
+10.04% | +34.23% | +150.86% | +449.64% | 28.1B | ||
-0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
-2.03% | +0.60% | +47.81% | +29.70% | 14.98B | ||
+5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
-1.31% | -8.53% | -6.74% | +26.59% | 14.03B | ||
-0.38% | +0.51% | +7.31% | +19.29% | 13.94B | ||
+0.58% | +3.77% | +1.29% | +13.36% | 12.33B | ||
+1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
+0.74% | +4.62% | +12.51% | +20.23% | 11.02B | ||
+0.67% | +5.13% | -11.82% | -36.12% | 10.31B | ||
Average | +1.10% | +4.29% | +17.64% | +52.12% | ||
Weighted average by Cap. | +1.20% | +5.35% | +18.41% | +45.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:23:42 | 150 | 500 | 1,479 |
Monthly variations
Annual change
2024 | +5.90% | ||
2023 | +28.00% | ||
2022 | +55.17% | ||
2021 | -15.70% | ||
2020 | +5.52% | ||
2019 | -7.91% | ||
2018 | -30.59% | ||
2017 | -23.88% | ||
2016 | +29.84% | ||
2015 | -11.03% | ||
2014 | -58.27% | ||
2013 | +65.48% | ||
2012 | +328.57% | ||
2011 | -8.41% | ||
2010 | -42.16% | ||
2009 | +131.25% | ||
2008 | -65.22% | ||
2007 | +4.55% |
- Stock Market
- Equities
- ING Stock
- Quotes Ingenta plc