INDIAN RAILWAY FINANCE CORPORATION LIMITED Quotes Indian Railway Finance Corporation Limited Bombay S.E.
Equities
543257
INE053F01010
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 INR | +0.72% |
|
-6.26% | +46.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 152.2 ₹ | 146.9 ₹ | 148.1 ₹ | 145.95 ₹ | 147 ₹ |
| Volume | 4 386 579 | 1 732 253 | 2 273 086 | 4 145 650 | 19 800 |
| Change | +1.50% | -3.48% | +0.82% | -1.45% | +0.72% |
| Opening | 149.00 | 152.25 | 147.65 | 148.35 | 147 |
| High | 153.70 | 152.85 | 149.60 | 148.35 | 147 |
| Low | 146.30 | 146.30 | 142.40 | 143.15 | 147 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.26% | ||
| Current month | -7.19% | ||
| 1 month | +0.41% | ||
| 3 months | -4.86% | ||
| 6 months | +98.17% | ||
| Current year | +46.95% | ||
| 1 year | +337.89% | ||
| 3 years | +523.72% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
5 201 735
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
764 655 045.00
Avg. Volume 20 sessions USD
9 159 038.13
Record volume 1
64 479 840
Record volume 2
63 662 980
Record volume 3
61 711 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 933 657 215 562
Capitalization (USD)
23 161 346 128
Net sales (INR)
65 077 010 000
Net sales (USD)
779 492 426
Number of employees
41
Sales / Employee (INR)
1 587 244 146
Sales / Employee (USD)
19 012 010
Free-Float
13.64 %
Free-Float capitalization (INR)
263 680 529 395
Free-Float capitalization (USD)
3 158 365 381
Average Daily Capital Traded
0.04%
Highs and lows
1 week
142.40
153.70
1 month
120.05164.00
Current year
97.90192.80
1 year
31.21192.80
3 years
19.30192.80
5 years
19.30192.80
10 years
19.30192.80
Indicators
Moving average 5 days
148.62
Moving average 20 days
149.61
Moving average 50 days
145.35
Moving average 100 days
140.09
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
40.65
RSI 14 days
45.73
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -6.26% | +46.95% | +337.89% | 23.16B | ||
| -3.11% | -2.23% | +65.19% | +173.46% | 7.93B | ||
| -2.11% | +2.24% | +7.20% | +6.40% | 5.65B | ||
| -6.06% | +2.68% | +41.23% | +1,600.58% | 4.81B | ||
| -0.40% | -3.95% | -2.06% | +19.40% | 4.72B | ||
| +1.92% | +4.56% | +12.50% | +21.70% | 4.72B | ||
| -1.22% | +16.67% | +76.26% | +124.77% | 3.72B | ||
| -1.85% | -7.42% | +4.49% | +27.44% | 2.51B | ||
| -0.72% | -3.01% | +13.12% | +29.13% | 1.72B | ||
| -1.36% | +6.20% | +14.48% | +1.58% | 1.23B | ||
| -1.34% | +4.93% | +0.68% | +7.19% | 1.16B | ||
| +0.23% | +2.07% | -11.38% | -25.38% | 1.1B | ||
| -9.97% | -16.11% | +430.80% | +1,017.92% | 766M | ||
| 0.00% | -0.94% | +16.67% | +9.38% | 649M | ||
| -0.92% | -1.17% | +12.82% | +32.16% | 527M | ||
| +1.11% | -7.76% | -3.53% | +14.66% | 494M | ||
| Average | -0.62% | -0.58% | +45.34% | +212.39% | ||
| Weighted average by Cap. | -0.92% | +0.81% | +39.50% | +285.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0153e76c4d6d8c86007bfefc4d66.G0dDvtGntNMssPnq5ykkU9Qx-mFbwA44AXBNiZTHKcE.SQET5rP47aJj4bKzvUIdNrN9oAQoqXtuUyU8yNH0GY1jHhTa_P_4iU-BtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:27 | 146 | 7 | 4,145,650 |
| 11:26:34 | 146 | 50 | 4,145,643 |
| 11:25:46 | 146 | 24 | 4,145,593 |
| 11:25:08 | 146 | 109 | 4,145,569 |
| 11:23:45 | 146 | 10 | 4,145,460 |
| 11:22:19 | 146 | 202 | 4,145,450 |
| 11:20:50 | 146 | 50 | 4,145,248 |
| 11:20:09 | 146 | 1 | 4,145,198 |
| 11:20:04 | 146 | 4 | 4,145,197 |
| 11:18:57 | 146 | 1 | 4,145,193 |
Monthly variations
Annual change
| 2024 | +46.95% | ||
| 2023 | +205.60% | ||
| 2022 | +42.23% | ||
| 2021 | -8.05% |
- Stock Market
- Equities
- IRFC Stock
- 543257 Stock
- Quotes Indian Railway Finance Corporation Limited
