INDIA CAPITAL GROWTH FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 GBX | -1.35% |
|
+8.93% | +5.78% |
| 03-28 | EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate | AN |
| 03-28 | India Capital Growth Fund Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 176.5 p | 178 p | 185.5 p | 183 p |
| Volume | 494 781 | 539 668 | 526 446 | 587 320 |
| Change | +1.44% | +0.85% | +4.21% | -1.35% |
| Opening | 174.50 | 176.00 | 181.00 | 187.00 |
| High | 176.98 | 181.00 | 186.50 | 187.00 |
| Low | 169.50 | 174.00 | 178.50 | 180.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | +8.93% | ||
| Current month | +3.68% | ||
| 1 month | +10.24% | ||
| 3 months | -1.61% | ||
| 6 months | +15.46% | ||
| Current year | +5.78% | ||
| 1 year | +43.53% | ||
| 3 years | +96.77% | ||
| 5 years | +102.43% | ||
| 10 years | +330.59% |
Volumes
marketsDaily volume
581 678
Estimated daily volume
581 678
Avg. Volume 20 sessions
381 081
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
69 737 823.00
Avg. Volume 20 sessions USD
69 737 823.00
Record volume 1
18 350 040
Record volume 2
13 616 870
Record volume 3
8 095 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
159 108 578
Capitalization (USD)
199 601 711
Net sales (GBP)
4 487 000
Net sales (USD)
5 628 942
Free-Float
95.42 %
Free-Float capitalization (GBX)
152 139 857
Free-Float capitalization (USD)
190 859 450
Average Daily Capital Traded
43.83%
Highs and lows
1 week
165.68
187.00
1 month
160.50187.00
Current year
143.00192.50
1 year
124.74192.50
3 years
90.20192.50
5 years
32.20192.50
10 years
32.20192.50
Indicators
Moving average 5 days
179.40
Moving average 20 days
168.28
Moving average 50 days
170.04
Moving average 100 days
173.49
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
87.58
RSI 14 days
77.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +8.93% | +5.78% | +43.53% | 200M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| Average | +0.30% | +1.42% | +3.04% | +11.53% | ||
| Weighted average by Cap. | +0.51% | +1.19% | +4.09% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eead55b0ee011839b15.Mkx0XPiiASskG4g7DWUP_Lgcre5E1Zj0Rq7Ds-7t_FI.RwAiA6fjT1tdav0NSRVaz_Ul69wVj-KQPta31YuXvh1lOz8kzs1mRkxY4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 183 | 4 | 497,092 |
| 16:29:10 | 184 | 1,091 | 497,088 |
| 16:28:14 | 184.4 | 813 | 495,997 |
| 16:26:32 | 183.7 | 2,721 | 495,184 |
| 16:25:52 | 183.5 | 315 | 492,463 |
| 16:25:19 | 183.5 | 1,718 | 492,148 |
| 16:21:59 | 183.3 | 163 | 490,430 |
| 16:18:57 | 183.5 | 2,750 | 490,267 |
| 16:17:42 | 183.5 | 8,171 | 487,517 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +34.11% | ||
| 2022 | +7.72% | ||
| 2021 | +42.73% | ||
| 2020 | +18.84% | ||
| 2019 | -19.31% | ||
| 2018 | -24.89% | ||
| 2017 | +59.59% | ||
| 2016 | +19.67% | ||
| 2015 | +1.04% | ||
| 2014 | +70.07% | ||
| 2013 | -14.46% | ||
| 2012 | +22.96% | ||
| 2011 | -44.67% | ||
| 2010 | +48.78% | ||
| 2009 | +41.38% | ||
| 2008 | -77.52% | ||
| 2007 | +39.08% | ||
| 2006 | -9.51% | ||
| 2005 | +0.99% |
- Stock Market
- Equities
- IGC Stock
- Quotes India Capital Growth Fund Limited
