IDEANOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9783 USD | +7.51% |
|
+11.25% | -50.84% |
| 03-14 | Ideanomics, Inc. announced that it has received $0.898302 million in funding from Yorkville Advisors Global LP | CI |
| 03-08 | Ideanomics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.904 $ | 0.91 $ | 0.9783 $ |
| Volume | 120 315 | 199 578 | 154 289 | 234 841 |
| Change | +3.95% | -1.74% | +0.66% | +7.51% |
| Opening | 0.90 | 0.92 | 0.91 | 0.89 |
| High | 0.92 | 0.93 | 0.93 | 0.98 |
| Low | 0.87 | 0.87 | 0.90 | 0.89 |
Performance
| 1 day | +7.51% | ||
| 1 week | +11.25% | ||
| Current month | +7.51% | ||
| 1 month | +2.98% | ||
| 3 months | -1.17% | ||
| 6 months | -55.93% | ||
| Current year | -50.84% | ||
| 1 year | -67.39% | ||
| 3 years | -99.73% | ||
| 5 years | -99.48% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
235 488
Estimated daily volume
235 488
Avg. Volume 20 sessions
243 360
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
238 079.09
Record volume 1
5 679 205
Record volume 2
5 487 919
Record volume 3
5 258 339
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10 916 863
Net sales (USD)
100 936 000
Number of employees
565
Sales / Employee (USD)
178 648
Free-Float
80.28 %
Free-Float capitalization (USD)
8 814 661
Average Daily Capital Traded
2.18%
Highs and lows
1 week
0.86
0.98
1 month
0.751.05
Current year
0.752.13
1 year
0.7516.13
3 years
0.75451.25
5 years
0.75691.25
10 years
0.75875.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.99
Moving average 100 days
1.22
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+24.99%
STIM
RSI 9 days
51.54
RSI 14 days
48.24
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.51% | +11.25% | -50.84% | -67.39% | 10.92M | ||
| +0.27% | +6.21% | -29.60% | +12.13% | 27.88B | ||
| +11.65% | +31.42% | -41.90% | -33.04% | 9.77B | ||
| +3.37% | +1.77% | -60.78% | -28.24% | 8.86B | ||
| -0.12% | +13.09% | -44.35% | -14.53% | 7.67B | ||
| +3.91% | +9.92% | -68.22% | -74.07% | 5.98B | ||
| +2.75% | +3.97% | -37.77% | -67.00% | 5.88B | ||
| +0.56% | +27.46% | -23.95% | -21.76% | 4.64B | ||
| -3.48% | -0.09% | - | - | 4.05B | ||
| +0.72% | +10.24% | -38.05% | -63.45% | 2.93B | ||
| -1.04% | -0.58% | -4.26% | - | 2.28B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| -2.67% | -4.93% | -30.96% | -31.79% | 842M | ||
| -.--% | +1.61% | +4.13% | - | 339M | ||
| -0.79% | +2.44% | -10.00% | -20.75% | 222M | ||
| +3.20% | -0.77% | -45.34% | -57.14% | 206M | ||
| Average | +0.89% | +4.72% | -32.81% | -36.62% | ||
| Weighted average by Cap. | +0.52% | +7.13% | -38.14% | -19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea42f2f6.SChKqBCIdh2uE1OHjG_JMRHXZoMGxGuihaF4W1mWtjg.DnAg5lv8Hm_scDHJtFqYYVOyJdB8rw_RzIwKETL82k4DQyz8eMcSUusiPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.9783 | 1,688 | 221,122 |
| 20:59:56 | 0.9742 | 400 | 219,434 |
| 20:59:56 | 0.9742 | 200 | 219,034 |
| 20:59:56 | 0.9742 | 171 | 218,834 |
| 20:59:55 | 0.9701 | 800 | 218,663 |
| 20:59:09 | 0.9706 | 800 | 217,863 |
| 20:59:09 | 0.9706 | 200 | 217,063 |
| 20:59:09 | 0.97 | 400 | 216,863 |
| 20:59:09 | 0.97 | 200 | 216,463 |
| 20:59:09 | 0.97 | 700 | 216,263 |
Monthly variations
Annual change
| 2024 | -50.84% | ||
| 2023 | -90.29% | ||
| 2022 | -86.33% | ||
| 2021 | -39.70% | ||
| 2020 | +132.56% | ||
| 2019 | -28.50% | ||
| 2018 | -74.04% | ||
| 2017 | +274.80% | ||
| 2016 | -34.92% | ||
| 2015 | -8.25% | ||
| 2014 | -8.85% | ||
| 2013 | +55.86% | ||
| 2012 | -67.78% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -99.56% | ||
| 2007 | +200.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes Ideanomics, Inc.
