ICAPE HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 EUR | +1.05% |
|
-1.43% | -25.85% |
| 03-27 | Icape: 20% drop in annual net income | CF |
| 03-27 | Icape Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.7 € | 9.64 € | 9.54 € | 9.64 € |
| Volume | 656 | 123 | 2 474 | 1 222 |
| Change | -0.82% | -0.62% | -1.04% | +1.05% |
| Opening | 9.78 | 9.70 | 9.50 | 9.54 |
| High | 9.78 | 9.70 | 9.54 | 9.68 |
| Low | 9.64 | 9.64 | 9.40 | 9.52 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.43% | ||
| 1 month | -18.99% | ||
| 3 months | -16.90% | ||
| 6 months | -12.76% | ||
| Current year | -25.85% | ||
| 1 year | -41.93% |
Volumes
marketsDaily volume
1 222
Estimated daily volume
1 222
Avg. Volume 20 sessions
687
Daily volume ratio
1.78
Avg. Volume 20 sessions
6 622.68
Avg. Volume 20 sessions USD
7 126.60
Record volume 1
43 645
Record volume 2
30 263
Record volume 3
15 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 053 252
Capitalization (USD)
83 992 324
Net sales (EUR)
179 500 000
Net sales (USD)
193 158 155
Number of employees
640
Sales / Employee (EUR)
280 469
Sales / Employee (USD)
301 810
Free-Float
100 %
Free-Float capitalization (EUR)
78 053 252
Free-Float capitalization (USD)
83 992 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.40
9.78
1 month
9.4011.35
Current year
7.4414.20
1 year
7.4417.10
3 years
7.4417.97
5 years
7.4417.97
10 years
7.4417.97
Indicators
Moving average 5 days
9.63
Moving average 20 days
10.26
Moving average 50 days
9.43
Moving average 100 days
10.33
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
34.51
RSI 14 days
43.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.43% | -25.85% | -41.93% | 83.99M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.78% | -0.62% | +12.21% | +56.04% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.72% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77bd200ccc1507957415d516de8.W22hVK36Ia-t2JwT4yorclBOoS-R7LklEczs1HezAnY.ayzmYMmdSePKnPF2qEZyRTIgxUj-ifpfcOGf4wbqbEUZP8M12Ixum-SJ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:57 | 9.64 | 25 | 1,222 |
| 15:59:00 | 9.64 | 50 | 1,197 |
| 15:54:11 | 9.62 | 52 | 1,147 |
| 15:54:11 | 9.6 | 21 | 1,095 |
| 15:54:11 | 9.58 | 30 | 1,074 |
| 13:20:46 | 9.54 | 100 | 1,044 |
| 13:19:42 | 9.54 | 43 | 944 |
| 13:19:42 | 9.54 | 55 | 901 |
| 11:55:09 | 9.54 | 200 | 846 |
| 11:43:39 | 9.54 | 5 | 646 |
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | -17.94% | ||
| 2022 | -7.95% |
- Stock Market
- Equities
- ALICA Stock
- Quotes Icape Holding
