|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
Stock exchange
Euronext Paris
IBM --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 235.68USD | +0.85% | 916M $ | ||
CBOE
| IBM | 235.63USD | +0.82% | 31.21M $ | |
|
Tradegate
| IBM | 201.80EUR | +0.82% | 1.43M € | |
|
Boerse Muenchen
| IBM | 201.85EUR | +0.90% | 677K € | |
|
Xetra
| IBM | 203.45EUR | +0.22% | 557K € | |
|
Deutsche Boerse AG
| IBM | 202.45EUR | -0.20% | 324K € | |
|
Mexican S.E.
| IBM * | 4,022.00MXN | +0.15% | 3.88M $ | |
|
CBOE
| IBM | 202.95EUR | +0.47% | 138K € | |
|
CBOE
| IBMA | 203.10EUR | +0.05% | 74.13K € | |
|
Börse Stuttgart
| IBM | 202.15EUR | +0.90% | 47.3K € | |
|
Borsa Italiana
| 1IBM | 202.70EUR | -0.44% | 39.93K € | |
|
Wiener Boerse
| IBM | 203.45EUR | +0.30% | 36.62K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 238.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 209,210.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,211.89BRL | -14.96% | 314K R$ | ||
| IBM | 25,080.00ARS | +1.74% | 814M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.39USD | +1.05% | 59.36K $ | |
| IBM0 | 21.20CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.81CAD | +0.99% | 1.5M $ | |
|
Boerse Muenchen
| IBM0 | 21.60EUR | 0.00% | 2.07K € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | 0.00% | 0 € | |
| IBM06 | 3.080THB | 0.00% | 859K ฿ | ||
| IBM23 | 2.580THB | 0.00% | 2.6K ฿ |
Basic data
Market Cap ()
0
Market Cap (USD)
-
Net sales (USD)
67,535,000,000
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | -0.03% | -0.46% | -5.66% | +46.91% | 98.5B | |
| Weighted average by Cap. | +0.79% | +0.42% | -1.80% | +43.41% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
