Quotes IBM

Stocks

IBM

US4592001014

IT Services & Consulting

Real-time Estimate Cboe BZX 18:40:23 16/10/2026 BST			5-day change	1st Jan Change
231.38 ^USD	-1.17%		+1.60%	-22.09%

02:36pm	Dax searches for direction after strong week, worries remain	DP
02:04pm	Calendar Monday, October 19 - Friday, October 23	FW

Stock exchange

NYSE IBM 231.50 $ -1.12% 621M $

Markets		Price	Change	Volumes
NYSE	IBM	231.50USD	-1.12%	621M $
CBOE	IBM	232.26USD	-0.77%	25.83M $
Tradegate	IBM	206.80EUR	-0.96%	638K €
Boerse Muenchen	IBM	206.65EUR	-0.89%	312K €
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
Xetra	IBM	205.85EUR	-1.01%	288K €
Mexican S.E.	IBM *	4,298.20MXN	+0.79%	3.23M $
Deutsche Boerse AG	IBM	206.85EUR	-0.60%	130K €
CBOE	IBM	205.75EUR	-1.18%	72.63K €
CBOE	IBMA	205.55EUR	-0.80%	50.15K €
Wiener Boerse	IBM	207.45EUR	-0.07%	35.06K €
Börse Stuttgart	IBM	205.60EUR	-1.13%	21.79K €
Bulgaria S.E.	IBM	199.04EUR	-6.14%	2.39K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	191.42CHF	-0.89%	0 CHF
Santiago S.E.	IBM	221.58USD	0.00%	0 $
Lima	IBMUS	230.78USD	+1.66%	0 $
Swiss Exchange	IBM	230.45USD	+0.15%	0 $
Santiago S.E.	IBMCL	226,350.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,186.44BRL	-2.10%	108K R$
Buenos Aires S.E.	IBM	25,160.00ARS	+2.32%	1.11B $
Buenos Aires S.E.	IBMD	16.39USD	+2.63%	96.5K $
Deutsche Boerse AG	IBM0	20.60CAD	-2.83%	3.71K $
Toronto S.E.	IBM	33.93CAD	-1.34%	1.16M $
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	21.40EUR	+0.94%	0 €
Deutsche Boerse AG	IBM0	21.20EUR	+2.91%	0 €
Thailand S.E.	IBM06	3.040THB	-1.94%	8.26M ฿
Thailand S.E.	IBM23	2.540THB	-3.05%	23.37K ฿
Thailand S.E.	IBM03	2.580THB	0.00%	2.58 ฿

Quotes 5-day view: IBM

Delayed Quote NYSE

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	US$227.02	US$230.78	US$227.88	US$234.12	US$230.75
Volume	2,764,896	5,120,806	4,049,335	5,595,507	3,709,827
Change	-0.05%	+1.66%	-1.26%	+2.74%	-1.17%
Opening	US$228.31	US$228.22	US$231.13	US$226.36	US$236.05
High	US$229.29	US$233.50	US$233.14	US$234.14	US$236.98
Low	US$224.77	US$227.28	US$227.49	US$226.01	US$230.25

Performance

1 day	-0.75%
1 week	+1.83%
Current month	+5.17%
1 month	-2.61%
3 months	+5.59%
6 months	-7.85%
Current year	-21.92%
1 year	-16.19%
3 years	+66.14%
5 years	+62.51%
10 years	+49.44%

Volumes

markets

Daily volume

2,682,187

Estimated daily volume

6,665,588

Avg. Volume 20 sessions

5,129,046

Daily volume ratio

1.3

Avg. Volume 20 sessions USD

1,191,297,869.19

Record volume 1

69,444,816

Record volume 2

67,440,873

Record volume 3

65,192,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

220,572,503,386

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (USD)

220,325,271,495

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

229.39

Moving average 20 days

226.38

Moving average 50 days

232.1

Moving average 100 days

245.9

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-2.53%

Price spread / (MMA50)

-0.07%

Price spread / (MMA100)

+5.87%

STIM

RSI 9 days

52.02

RSI 14 days

49.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.79%	+1.83%	-16.19%	+66.14%	221B
SALESFORCE, INC.	-2.73%	+4.32%	-2.84%	+14.62%	203B
ACCENTURE PLC	+1.10%	+8.41%	-3.15%	-25.77%	134B
SNOWFLAKE INC.	-7.35%	-16.15%	+28.85%	+90.78%	118B
CLOUDFLARE, INC.	-6.93%	-18.72%	+38.77%	+361.91%	113B
TATA CONSULTANCY SERVICES LTD.	+4.89%	+18.74%	-17.00%	-30.97%	89.77B
RELX PLC	+0.97%	+7.13%	-13.17%	+0.73%	66.53B
FUJITSU LIMITED	+3.22%	+7.22%	+17.57%	+156.93%	47.01B
INFOSYS LIMITED	+4.61%	+16.47%	-21.24%	-18.86%	47.47B
NEC CORPORATION	+2.86%	+6.14%	+12.22%	+241.23%	43.95B
Average	+0.01%	+5.25%	+2.38%	+85.67%	108.32B
Weighted average by Cap.	-1.11%	+4.75%	+1.07%	+73.80%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82f1.Q1G5GuMdQSQWwmNL60eWmNrMS7ryIQ149AyFvkXR83w.NRzrL5UwDkhkkCwJm3Sl0rK5Bdikd0ZOtiHJjmi9xCRyCeBYgSoSdGGaBA

Date	Price	Volume	Total
17:06:55	231.50	100	1,114,911
17:06:55	231.49	100	1,114,811
17:06:54	231.59	300	1,114,711
17:06:54	231.59	200	1,114,411
17:06:54	231.59	300	1,114,211
17:06:54	231.59	100	1,113,911
17:06:54	231.59	162	1,113,811
17:06:54	231.59	200	1,113,649
17:06:54	231.59	100	1,113,449
17:06:51	231.74	112	1,113,349

Chart

Duration

Period

More charts

Price Extremes

1 week	224.77	236.98
1 month	217.8	243.36
Current year	199.19	332.46
1 year	199.19	332.46
3 years	135.87	332.46
5 years	114.56	332.46
10 years	90.56	332.46

Monthly variations

Annual variations

2026	-20.96%
2025	+34.75%
2024	+34.41%
2023	+16.08%
2022	+5.41%
2021	+6.18%
2020	-6.09%
2019	+17.92%
2018	-25.91%
2017	-7.57%
2016	+20.61%
2015	-14.22%
2014	-14.46%
2013	-2.08%
2012	+4.17%
2011	+25.29%
2010	+12.12%
2009	+55.54%
2008	-22.15%
2007	+11.27%
2006	+18.19%
2005	-16.62%
2004	+6.37%
2003	+19.59%
2002	-35.93%
2001	+42.31%
2000	-21.21%
1999	+17.02%
1998	+76.22%
1997	+38.12%
1996	+65.80%
1995	+24.32%
1994	+30.09%
1993	+12.16%
1992	-43.40%
1991	-21.24%
1990	+20.05%
1989	-22.77%
1988	+5.52%
1987	-3.75%
1986	-22.83%
1985	+26.29%
1984	+0.92%
1983	+26.75%
1982	+69.23%
1981	-16.21%
1980	+5.44%
1979	-13.74%
1978	+9.14%
1977	-2.02%
1976	+24.47%
1975	+33.48%
1974	-31.91%
1973	-23.27%
1972	+19.47%
1971	+5.90%
1970	-12.83%
1969	+15.71%
1968	+2.69%