|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.79 USD | +0.96% |
|
-4.41% | -11.96% |
| 02-18 | Tech Majors Help Lift Equity Markets Intraday Ahead of Fed Minutes | MT |
| 02-18 | Tufin Technologies Announces Promotion of Dan Hatch to Senior Vice President of Global Sales | CI |
Quotes 5-day view: IBM
Delayed Quote Nyse
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 272.81 $ | 259.52 $ | 262.38 $ | 258.31 $ | 260.79 $ |
| Volume | 7,628,244 | 12,565,380 | 6,842,620 | 4,929,733 | 3,949,229 |
| Change | -6.50% | -4.87% | +1.10% | -1.55% | +0.96% |
| Opening | 292.34 $ | 270.30 $ | 260.00 $ | 259.20 $ | 258.64 $ |
| High | 293.50 $ | 271.30 $ | 264.66 $ | 260.70 $ | 261.11 $ |
| Low | 272.36 $ | 257.22 $ | 256.64 $ | 254.65 $ | 256.25 $ |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.41% | ||
| Current month | -14.97% | ||
| 1 month | -14.68% | ||
| 3 months | -10.06% | ||
| 6 months | +8.91% | ||
| Current year | -11.96% | ||
| 1 year | -0.87% | ||
| 3 years | +93.15% | ||
| 5 years | +116.01% | ||
| 10 years | +96.90% |
Volumes
marketsDaily volume
3,949,229
Estimated daily volume
3,949,229
Avg. Volume 20 sessions
6,879,996
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,794,234,156.84
Record volume 1
69,444,816
Record volume 2
65,192,400
Record volume 3
55,694,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
243,769,594,372
Net sales (USD)
67,535,000,000
Number of employees
270,300
Sales / Employee (USD)
249,852
Free-Float
40.55 %
Free-Float capitalization (USD)
240,838,958,141
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
262.76
Moving average 20 days
290.22
Moving average 50 days
298.6
Moving average 100 days
296.96
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
27.17
RSI 14 days
32.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -4.41% | -0.87% | +93.15% | 244B | |
| +1.69% | -2.96% | -42.30% | -19.29% | 138B | |
| -0.41% | -2.48% | -29.12% | -23.09% | 107B | |
| +1.94% | -0.17% | -29.92% | -5.02% | 87.46B | |
| +0.20% | -0.97% | -24.20% | -13.81% | 61.27B | |
| -0.58% | -1.54% | -8.66% | +14.28% | 60.25B | |
| +2.89% | +11.57% | -42.71% | -7.87% | 54.73B | |
| -0.87% | -1.50% | -15.08% | +30.32% | 43.77B | |
| +0.71% | -6.87% | +21.06% | +112.05% | 41.73B | |
| +0.27% | -10.02% | +29.54% | +323.85% | 34.95B | |
| Average | +0.63% | -4.99% | -14.23% | +50.46% | 87.3B | |
| Weighted average by Cap. | +0.79% | -4.48% | -17.03% | +38.99% |
Historical Quotes: IBM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b9ebdcd6b39bd.LSNCXWgm-n_pXAQKT1OIDy35E6AYR75gUwAOYlQwwIk.YHwNalheoxygHVF_HgnuQx-7cPksMvcXOGxqVScG9_BnECUkL0K8NsQuMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 260.79 | 813,074 | 2,826,520 |
| 20:59:59 | 260.82 | 160 | 2,013,446 |
| 20:59:59 | 260.78 | 155 | 2,013,286 |
| 20:59:59 | 260.80 | 40 | 2,013,131 |
| 20:59:59 | 260.80 | 40 | 2,013,091 |
| 20:59:59 | 260.80 | 40 | 2,013,051 |
| 20:59:59 | 260.80 | 48 | 2,013,011 |
| 20:59:59 | 260.80 | 160 | 2,012,963 |
| 20:59:59 | 260.83 | 80 | 2,012,803 |
| 20:59:59 | 260.83 | 40 | 2,012,723 |
Course Extremes
| 1 week | 254.65 |  | 264.66 |
| 1 month | 254.65 | | 319.9 |
| Current year | 254.65 | | 319.9 |
| 1 year | 214.5 | | 324.9 |
| 3 years | 120.55 | | 324.9 |
| 5 years | 114.56 | | 324.9 |
| 10 years | 90.56 | | 324.9 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition