|
Market Closed -
NYSE
21:00:02 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 233.87 USD | -0.73% |
|
-0.77% | -21.05% |
| 08-31 | Susquehanna Adjusts Price Target on IBM to $235 From $225, Keeps Neutral Rating | MT |
| 08-31 | EU orders AI supercomputer from Bull as demand exceeds capacity | RE |
Stock exchange
NYSE
IBM 233.87 $
-0.73%
1.43B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 233.87USD | -0.73% | 1.43B $ | ||
CBOE
| IBM | 233.73USD | -0.79% | 35.45M $ | |
|
Tradegate
| IBM | 201.25EUR | -1.06% | 1.35M € | |
|
Xetra
| IBM | 201.40EUR | -1.49% | 382K € | |
|
Boerse Muenchen
| IBM | 201.55EUR | -1.01% | 346K € | |
|
Börse Stuttgart
| IBM | 202.60EUR | -0.27% | 306K € | |
|
Deutsche Boerse AG
| IBM | 201.90EUR | -0.74% | 245K € | |
|
Borsa Italiana
| 1IBM | 204.80EUR | -0.12% | 176K € | |
|
CBOE
| IBMA | 201.90EUR | -1.56% | 81.16K € | |
|
Lima
| IBMUS | 235.10USD | -1.63% | 54.54K $ | |
|
Mexican S.E.
| IBM * | 4,041.50MXN | +3.41% | 804K $ | |
|
Wiener Boerse
| IBM | 204.75EUR | -0.07% | 33.78K € | |
|
CBOE
| IBM | 202.10EUR | -1.49% | 6.06K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 231.04USD | -.--% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 211,320.00CLP | -.--% | 0 $ | |
| IBMB34 | 1,221.05BRL | -14.32% | 181K R$ | ||
| IBM | 25,220.00ARS | -0.71% | 539M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.39USD | -0.67% | 42.09K $ | |
| IBM0 | 21.40CAD | +2.88% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.50CAD | -0.75% | 1.62M $ | |
|
Boerse Muenchen
| IBM0 | 21.40EUR | -0.93% | 128.4 € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.00EUR | -1.87% | 0 € | |
| IBM06 | 3.120THB | -0.64% | 268K ฿ | ||
| IBM23 | 2.620THB | -1.50% | 39.83K ฿ |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$234.19 | US$229.87 | US$238.79 | US$235.59 | US$233.87 |
| Volume | 3,023,636 | 4,631,964 | 5,505,922 | 3,945,403 | 5,884,566 |
| Change | +1.36% | -1.84% | +3.88% | -1.34% | -0.73% |
| Opening | US$230.00 | US$230.70 | US$232.80 | US$238.30 | US$232.73 |
| High | US$234.44 | US$234.23 | US$240.81 | US$239.08 | US$235.94 |
| Low | US$229.51 | US$228.96 | US$231.45 | US$235.09 | US$232.18 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.77% | ||
| Current month | +4.57% | ||
| 1 month | +5.47% | ||
| 3 months | -21.47% | ||
| 6 months | -2.30% | ||
| Current year | -21.05% | ||
| 1 year | -3.95% | ||
| 3 years | +59.25% | ||
| 5 years | +68.29% | ||
| 10 years | +46.72% |
Volumes
marketsDaily volume
6,100,970
Estimated daily volume
6,100,970
Avg. Volume 20 sessions
5,003,819
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,170,243,149.53
Record volume 1
69,444,816
Record volume 2
67,440,873
Record volume 3
65,192,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
221,957,440,940
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (USD)
221,702,630,094
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
233.9
Moving average 20 days
233.79
Moving average 50 days
244.3
Moving average 100 days
247.08
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
56.99
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.77% | -3.95% | +59.25% | 222B | |
| +0.08% | +2.42% | -27.01% | -41.30% | 116B | |
| +1.05% | -0.41% | +38.87% | +113.36% | 114B | |
| +2.45% | +4.23% | -22.22% | -29.24% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| -0.89% | +1.14% | -22.85% | -21.00% | 48.47B | |
| -0.90% | +6.12% | +8.19% | +114.11% | 42.34B | |
| -.--% | +5.41% | +8.18% | +224.69% | 40.69B | |
| -0.30% | +0.74% | -9.80% | +12.11% | 37.26B | |
| +4.10% | +32.12% | +93.34% | +107.21% | 29.06B | |
| Average | +0.50% | +4.35% | +4.03% | +54.26% | 80.14B | |
| Weighted average by Cap. | +0.27% | +2.15% | -1.33% | +44.16% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c1d36d5f0c384.znVS_ObKAZ_AkzRJxyetrH7JzpmKgvtxsP_vXyQyYK4.uDI3naOpZM2mxHUIvnOf-Rawhfiz3ZI72pC7OW9QGcqZGjqOlvpsrbLbAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 233.87 | 2,238,877 | 3,964,276 |
| 21:00:00 | 233.80 | 100 | 1,725,399 |
| 20:59:59 | 233.74 | 249 | 1,725,299 |
| 20:59:59 | 233.78 | 100 | 1,725,050 |
| 20:59:59 | 233.78 | 100 | 1,724,950 |
| 20:59:58 | 233.77 | 100 | 1,724,850 |
| 20:59:58 | 233.73 | 100 | 1,724,750 |
| 20:59:58 | 233.73 | 100 | 1,724,650 |
| 20:59:58 | 233.73 | 200 | 1,724,550 |
| 20:59:58 | 233.73 | 131 | 1,724,350 |
Price Extremes
| 1 week | 228.96 |  | 240.81 |
| 1 month | 223.3 | | 241.8 |
| Current year | 199.19 | | 332.46 |
| 1 year | 199.19 | | 332.46 |
| 3 years | 135.87 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
