|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.35 USD | +4.29% |
|
+6.96% | -8.92% |
| 07:24pm | Wall Street Little Changed as Trump Accuses Iran of Violating Ceasefire Agreement | MT |
| 05:40pm | US Equity Indexes Mixed as Steepest Decliner Technology Eats into Consumer Discretionary Gains | MT |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$252.22 | US$264.94 | US$262.96 | US$258.27 | US$269.85 |
| Volume | 9,615,393 | 15,686,117 | 8,149,935 | 8,539,694 | 4,844,864 |
| Change | +1.25% | +5.04% | -0.75% | -1.78% | +4.26% |
| Opening | US$248.43 | US$261.58 | US$261.84 | US$267.67 | US$258.94 |
| High | US$253.31 | US$267.53 | US$265.07 | US$268.76 | US$273.14 |
| Low | US$243.81 | US$255.26 | US$256.18 | US$256.00 | US$258.28 |
Performance
| 1 day | +4.31% | ||
| 1 week | +6.96% | ||
| Current month | -9.41% | ||
| 1 month | +7.61% | ||
| 3 months | +11.63% | ||
| 6 months | -11.57% | ||
| Current year | -8.92% | ||
| 1 year | -7.59% | ||
| 3 years | +105.41% | ||
| 5 years | +85.68% | ||
| 10 years | +88.00% |
Volumes
marketsDaily volume
4,844,864
Estimated daily volume
6,102,041
Avg. Volume 20 sessions
8,887,512
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,393,851,357.2
Record volume 1
69,444,816
Record volume 2
65,192,400
Record volume 3
55,694,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
242,744,171,265
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (USD)
242,443,113,674
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
258.31
Moving average 20 days
278.4
Moving average 50 days
252.02
Moving average 100 days
253.47
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
46.8
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +6.96% | -7.59% | +105.41% | 243B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.32B | |
| +1.72% | +2.66% | -56.72% | -56.91% | 76.99B | |
| +4.60% | +4.60% | +6.80% | +39.55% | 78.7B | |
| -0.25% | -0.59% | -39.02% | -8.73% | 55.16B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 44.66B | |
| +0.38% | -4.31% | -5.02% | +72.45% | 34.2B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.56B | |
| +1.01% | -4.48% | -7.19% | +179.99% | 30.83B | |
| -0.39% | -1.39% | -0.39% | -0.22% | 26.83B | |
| Average | +0.85% | -3.58% | -21.97% | +27.34% | 70.2B | |
| Weighted average by Cap. | +2.03% | -2.23% | -20.08% | +40.02% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7560ccb99e9830f8a31d09138.uLcU5TUWNui_QyWe7LvgVrazvuuPzOZ_Lxnpen1jVvg.9sRLkXEjX4TLGXrN2Mm_e__V8J7InrEXbHreKUVTHafKzSWyQjtxnYkKSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:32 | 269.84 | 100 | 3,051,721 |
| 19:39:31 | 269.82 | 100 | 3,051,621 |
| 19:39:31 | 269.81 | 100 | 3,051,521 |
| 19:39:31 | 269.80 | 1,137 | 3,051,421 |
| 19:39:30 | 269.79 | 100 | 3,050,284 |
| 19:39:30 | 269.76 | 100 | 3,050,184 |
| 19:39:30 | 269.79 | 213 | 3,050,084 |
| 19:39:30 | 269.79 | 100 | 3,049,871 |
| 19:39:30 | 269.79 | 130 | 3,049,771 |
| 19:39:30 | 269.79 | 273 | 3,049,641 |
Course Extremes
| 1 week | 243.81 |  | 273.14 |
| 1 month | 243.68 | | 332.46 |
| Current year | 212.34 | | 332.46 |
| 1 year | 212.34 | | 332.46 |
| 3 years | 130.83 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
