|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.92 USD | -0.28% |
|
-2.83% | +28.24% |
| 07-16 | International Business Machines Corporation, Q4 2024 Earnings Call, Jan 29, 2025 | |
| 07-16 | Trump administration needs another $19 billion to fully revamp air traffic control | RE |
Quotes 5-day view: IBM
Delayed Quote Nyse
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 287.43 $ | 283.59 $ | 283.79 $ | 282.70 $ | 281.92 $ |
| Volume | 3,489,068 | 3,790,679 | 2,857,401 | 2,864,106 | 2,804,146 |
| Change | -0.93% | -1.34% | +0.07% | -0.38% | -0.28% |
| Opening | 288.90 $ | 285.01 $ | 282.83 $ | 283.77 $ | 282.75 $ |
| High | 288.90 $ | 287.43 $ | 284.92 $ | 284.16 $ | 283.87 $ |
| Low | 282.21 $ | 282.92 $ | 281.71 $ | 280.73 $ | 279.87 $ |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.83% | ||
| Current month | -4.36% | ||
| 1 month | +0.03% | ||
| 3 months | +18.17% | ||
| 6 months | +26.61% | ||
| Current year | +28.24% | ||
| 1 year | +51.72% | ||
| 3 years | +101.49% | ||
| 5 years | +127.34% | ||
| 10 years | +64.87% |
Volumes
marketsDaily volume
2,804,831
Estimated daily volume
2,804,831
Avg. Volume 20 sessions
3,307,919
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
932,568,524.48
Record volume 1
69,444,816
Record volume 2
65,192,400
Record volume 3
55,694,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
257,086,411,752
Net sales (USD)
62,753,000,000
Number of employees
270,300
Sales / Employee (USD)
232,161
Free-Float
40.55 %
Free-Float capitalization (USD)
261,072,792,157
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
283.89
Moving average 20 days
288.04
Moving average 50 days
272.76
Moving average 100 days
259.21
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
41.46
RSI 14 days
50.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.28% | -2.83% | +51.72% | +101.49% | 257B | ||
| +1.30% | -5.96% | -13.95% | +3.00% | 173B | ||
| -0.59% | -5.08% | -22.45% | +7.96% | 137B | ||
| +0.70% | -2.64% | +22.15% | +40.23% | 121B | ||
| -0.60% | -8.39% | +27.48% | +164.45% | 118B | ||
| +0.15% | +1.01% | +12.68% | +72.61% | 97.63B | ||
| +1.41% | -1.88% | -5.81% | +12.41% | 76.42B | ||
| -0.40% | -4.49% | +55.60% | +43.25% | 71B | ||
| -0.23% | -8.51% | -0.43% | +76.96% | 49.34B | ||
| +1.87% | -0.52% | +23.02% | +84.69% | 38.12B | ||
| Average | +0.14% | -4.56% | +15.00% | +60.71% | 113.83B | |
| Weighted average by Cap. | -0.10% | -4.22% | +16.99% | +61.59% |
Historical Quotes: IBM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13d0f.hPdzBdlvdkTchSKZRDWsPVmqGIpxSO1HZlOviYbKuy0.3L0nPLhCGyCGzXfyLHDKZwPAS7wSO6UkABfr7dT88n3AhQU0oCQXL_HoVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 281.92 | 528,985 | 1,724,142 |
| 20:59:59 | 281.85 | 100 | 1,195,157 |
| 20:59:59 | 281.85 | 100 | 1,195,057 |
| 20:59:59 | 281.84 | 100 | 1,194,957 |
| 20:59:59 | 281.85 | 503 | 1,194,857 |
| 20:59:59 | 281.85 | 300 | 1,194,354 |
| 20:59:59 | 281.85 | 354 | 1,194,054 |
| 20:59:59 | 281.86 | 1,102 | 1,193,700 |
| 20:59:59 | 281.85 | 1,922 | 1,192,598 |
| 20:59:59 | 281.84 | 283 | 1,190,676 |
Course Extremes
| 1 week | 279.87 |  | 287.43 |
| 1 month | 277.2 | | 296.16 |
| Current year | 214.5 | | 296.16 |
| 1 year | 181.81 | | 296.16 |
| 3 years | 115.54 | | 296.16 |
| 5 years | 105.92 | | 296.16 |
| 10 years | 90.56 | | 296.16 |
Monthly variations
Annual variations
| 2025 | +28.24% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition