|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 4.120 THB | 0.00% |
|
+0.49% | -1.44% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +0.49% | +1.48% | -1.44% | -1.44% | 0.00% | +1.48% | -49.76% | -11.21% | 83.07M | |
| +0.68% | -0.39% | +8.97% | +23.75% | +17.16% | +23.62% | +49.36% | +68.35% | +146.60% | 32.23B | |
| +0.38% | -0.06% | -1.28% | +10.93% | +22.25% | +6.39% | +21.61% | -1.68% | +45.59% | 27.38B | |
| -0.90% | -4.54% | -4.40% | +17.90% | +24.55% | +37.86% | +163.73% | +292.56% | +367.50% | 7.44B | |
| -2.33% | +1.99% | +3.06% | +9.86% | -14.59% | +4.22% | +20.17% | +51.54% | +226.71% | 6.48B | |
| -2.36% | +4.54% | +1.92% | +4.17% | -11.96% | +4.17% | - | - | - | 6.41B | |
| +2.07% | +2.88% | +17.37% | -11.33% | +22.52% | +1.26% | +66.32% | -11.69% | - | 4.92B | |
| +0.04% | -4.19% | +1.59% | +18.31% | -4.83% | +33.47% | +64.60% | +73.62% | +51.72% | 3.8B | |
| +0.58% | +0.29% | -7.59% | +5.54% | -12.09% | +3.06% | +82.08% | +100.68% | +173.78% | 3.69B | |
| -1.17% | +1.72% | +28.98% | -3.29% | +108.59% | +213.49% | +339.19% | - | - | 2.6B | |
| +1.71% | +4.89% | +2.94% | +56.16% | +70.10% | +94.33% | +104.11% | -50.06% | -51.39% | 2.59B | |
| -2.33% | -10.26% | -0.68% | -16.58% | -2.90% | +4.64% | -0.34% | -35.43% | +67.43% | 2.02B | |
| +2.23% | -2.29% | -18.05% | +1.70% | -31.85% | -27.64% | -53.21% | -58.74% | -79.54% | 1.72B | |
| -0.63% | -2.72% | +7.99% | -21.16% | -26.13% | - | - | - | - | 1.22B | |
| +4.12% | -4.64% | +7.59% | -8.88% | +33.74% | +26.15% | +66.28% | - | - | 1.13B | |
| +1.46% | +12.37% | +12.37% | +10.00% | +71.31% | +74.17% | +57.14% | -48.07% | +68.55% | 983M | |
| -0.83% | -0.52% | +2.13% | -20.97% | -23.85% | -33.45% | +6.66% | -12.48% | -44.16% | 626M | |
| -0.85% | -2.31% | +6.15% | -14.50% | -29.61% | -9.34% | +9.91% | +21.67% | -35.72% | 566M | |
| +0.18% | -4.00% | +32.75% | -17.47% | -20.67% | -6.78% | +48.04% | +26.23% | - | 518M | |
| +1.49% | +0.11% | +16.69% | -5.28% | -20.62% | -21.73% | +11.60% | +38.83% | - | 458M | |
| Average | +0.18% | -1.46% | +6.00% | +1.87% | +8.48% | +22.52% | +58.82% | +25.35% | +71.22% | 5.34B | |
| Weighted average by Cap. | +0.13% | -0.70% | +4.00% | +12.82% | +15.44% | +21.21% | +56.80% | +51.76% | +121.63% |
- Stock Market
- Stocks
- HFT Stock
- Sector Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
