End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.08 THB | 0.00% | 0.00% | -8.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 4.08 ฿ | 4.08 ฿ | 4.1 ฿ | 4.08 ฿ | 4.08 ฿ |
Volume | 4 071 900 | 65 129 | 145 957 | 163 230 | 132 901 |
Change | -0.97% | 0.00% | +0.49% | -0.49% | 0.00% |
Opening | 4.12 | 4.08 | 4.06 | 4.10 | 4.06 |
High | 4.12 | 4.10 | 4.10 | 4.12 | 4.08 |
Low | 4.08 | 4.04 | 4.04 | 4.04 | 4.04 |
Performance
Current month | -0.49% | ||
1 month | -0.49% | ||
3 months | -8.52% | ||
6 months | +1.49% | ||
Current year | -8.93% | ||
1 year | -23.02% | ||
3 years | -43.72% | ||
5 years | +37.84% | ||
10 years | +19.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.93% | -23.02% | 72.77M | ||
-0.07% | +3.12% | +18.75% | +26.41% | 30.87B | ||
-0.38% | +2.13% | +12.08% | +25.75% | 27.93B | ||
+5.00% | +0.61% | +41.28% | +61.64% | 7.23B | ||
-0.34% | +2.55% | +25.52% | +37.51% | 4.24B | ||
+2.60% | +11.51% | +1.23% | -13.33% | 3.59B | ||
-0.81% | +3.38% | -14.53% | +12.09% | 3.51B | ||
-2.00% | -2.00% | +38.68% | +89.07% | 3.28B | ||
-0.29% | +2.00% | +23.20% | +51.61% | 3.23B | ||
+0.07% | +0.99% | +22.99% | +79.61% | 2.91B | ||
+2.67% | +7.78% | +4.29% | +1.99% | 2.35B | ||
+0.01% | -0.97% | +9.82% | +127.36% | 1.12B | ||
0.00% | +1.20% | +4.35% | -15.15% | 699M | ||
+4.46% | +10.80% | -3.73% | -10.30% | 622M | ||
+0.67% | +2.05% | +0.67% | +10.62% | 505M | ||
-.--% | -.--% | -.--% | -.--% | 482M | ||
Average | +0.72% | +2.91% | +10.98% | +28.87% | ||
Weighted average by Cap. | +0.33% | +2.72% | +16.91% | +31.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.93% | ||
2023 | -31.08% | ||
2022 | -24.42% | ||
2021 | +72.00% | ||
2020 | +62.34% | ||
2019 | +5.48% | ||
2018 | -37.07% | ||
2017 | -0.43% | ||
2016 | -13.70% | ||
2015 | +54.29% | ||
2014 | +24.11% | ||
2013 | +16.53% | ||
2012 | +26.70% | ||
2011 | -15.49% | ||
2010 | +17.71% | ||
2009 | +52.38% | ||
2008 | +40.00% | ||
2007 | -13.46% | ||
2006 | +6.67% | ||
2005 | -42.98% | ||
2004 | -50.07% | ||
2003 | -18.93% |
- Stock Market
- Equities
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)