|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 THB | +0.49% |
|
-1.91% | -1.91% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.140 ฿ | 4.160 ฿ | 4.080 ฿ | 4.080 ฿ | 4.100 ฿ |
| Volume | 202,100 | 125,722 | 172,400 | 89,900 | 72,900 |
| Change | -0.96% | +0.48% | -1.92% | 0.00% | +0.49% |
| Opening | 4.160 ฿ | 4.160 ฿ | 4.140 ฿ | 4.080 ฿ | 4.080 ฿ |
| High | 4.160 ฿ | 4.180 ฿ | 4.140 ฿ | 4.100 ฿ | 4.120 ฿ |
| Low | 4.120 ฿ | 4.140 ฿ | 4.080 ฿ | 4.080 ฿ | 4.080 ฿ |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.91% | ||
| Current month | -0.97% | ||
| 1 month | -1.91% | ||
| 3 months | -2.84% | ||
| 6 months | +3.54% | ||
| Current year | -1.91% | ||
| 1 year | +4.59% | ||
| 3 years | -14.58% | ||
| 5 years | -40.15% | ||
| 10 years | -20.39% |
Volumes
marketsDaily volume
72,900
Avg. Volume 20 sessions
98,124
Avg. Volume 20 sessions THB
402,308.4
Avg. Volume 20 sessions USD
12,310.64
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,699,580,645
Market Cap (USD)
82,524,437
Net sales ()
2,690,603,596
Net sales (USD)
82,250,014
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,894
Free-Float
22.32 %
Free-Float capitalization (THB)
602,443,343
Free-Float capitalization (USD)
18,416,304
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.17
Moving average 50 days
4.19
Moving average 100 days
4.22
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.93%
RSI 9 days
38.27
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.91% | +4.59% | -14.58% | 82.52M | |
| +1.07% | +0.47% | +14.13% | +14.25% | 26.59B | |
| +2.79% | +3.95% | +2.92% | +18.78% | 26.19B | |
| +4.32% | +0.57% | +106.24% | +126.54% | 6.96B | |
| +5.53% | +2.45% | +5.36% | - | 6.17B | |
| +1.89% | -0.08% | +2.14% | +16.64% | 5.78B | |
| -1.13% | +0.57% | +28.68% | +90.22% | 5.33B | |
| +1.20% | +1.34% | +25.39% | +92.61% | 3.56B | |
| +5.35% | +7.31% | +31.33% | +61.11% | 3.49B | |
| -1.78% | -1.79% | +413.87% | +363.52% | 2.93B | |
| Average | +1.97% | +1.93% | +63.47% | +85.45% | 8.71B | |
| Weighted average by Cap. | +2.16% | +2.22% | +32.18% | +48.63% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.08 |  | 4.18 |
| 1 month | 4.08 | | 4.26 |
| Current year | 4.06 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
