Hwa Fong Rubber (Thailand) Share Price Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 4.000 THB | +0.50% |
|
0.00% | -4.31% |
| Market Cap | 2.63B 78.29M 70.21M 64.71M 58.77M 111M 7.34B 114M 775M 309M 3.93B 294M 288M 12.43B | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1.2B 35.63M 31.95M 29.45M 26.74M 50.61M 3.34B 52.02M 353M 140M 1.79B 134M 131M 5.66B | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | +0.50% | ||
| Current month | -0.50% | ||
| 1 month | -1.48% | ||
| 3 months | -2.44% | ||
| 6 months | -1.96% | ||
| Current year | -4.31% |
| 1 week | 3.98 |  | 4.08 |
| 1 month | 3.96 | | 4.12 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.5 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 8.65 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 21/06/2018 |
| Director of Finance/CFO | 61 | 31/12/2004 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming Shan Yen
BRD | Director/Board Member | 85 | 10/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 21/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 20/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | 0.00% | - | - | 78.31M | |
| +0.48% | +3.98% | +18.44% | +18.40% | 25.48B | |
| -1.54% | +1.06% | +9.37% | +52.00% | 8.27B | |
| -0.18% | +10.10% | +27.80% | +127.22% | 7.03B | |
| +1.89% | +2.06% | -22.82% | +13.54% | 5.75B | |
| -0.15% | +6.30% | -20.73% | +15.52% | 5.66B | |
| +6.22% | +10.30% | +8.03% | +46.98% | 5.4B | |
| +1.13% | +2.58% | -34.33% | - | 5.1B | |
| -2.83% | +6.64% | +0.96% | -8.89% | 4.82B | |
| +1.54% | +0.17% | +6.08% | +53.23% | 4.58B | |
| Average | +0.71% | +5.37% | -0.80% | +39.75% | 8B | |
| Weighted average by Cap. | +0.57% | +5.00% | +5.47% | +36.02% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3.02B 89.91M 80.63M 74.31M 67.48M 128M 8.43B 131M 890M 354M 4.52B 337M 330M 14.28B | 2.69B 79.98M 71.73M 66.11M 60.04M 114M 7.5B 117M 792M 315M 4.02B 300M 294M 12.7B |
| Net income | 373M 11.1M 9.95M 9.17M 8.33M 15.77M 1.04B 16.21M 110M 43.76M 557M 41.65M 40.77M 1.76B | 201M 5.96M 5.35M 4.93M 4.48M 8.47M 559M 8.71M 59.02M 23.51M 300M 22.38M 21.91M 947M |
| Net Debt | -1.1B -32.62M -29.26M -26.96M -24.49M -46.34M -3.06B -47.64M -323M -129M -1.64B -122M -120M -5.18B | -1.44B -42.67M -38.26M -35.26M -32.03M -60.61M -4B -62.3M -422M -168M -2.14B -160M -157M -6.78B |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/11/26 | THB 4.000 | +0.50% | 8,500 |
| 09/11/26 | THB 3.980 | -0.50% | 71,400 |
| 06/11/26 | THB 4.000 | -0.99% | 31,300 |
| 05/11/26 | THB 4.040 | +0.50% | 24,700 |
| 04/11/26 | THB 4.020 | +0.50% | 56,300 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
