Hwa Fong Rubber (Thailand) Share Price Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4.140 THB | +1.97% |
|
+1.47% | -0.96% |
| Market Cap | 2.73B 82.16M 71.22M 66.76M 60.88M 115M 7.84B 116M 786M 307M 3.93B 308M 302M 13.09B | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1.29B 38.9M 33.72M 31.61M 28.82M 54.23M 3.71B 55.1M 372M 145M 1.86B 146M 143M 6.2B | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | +1.97% | ||
| 1 week | +1.47% | ||
| Current month | +1.97% | ||
| 1 month | +4.02% | ||
| 3 months | -0.96% | ||
| 6 months | -3.72% | ||
| Current year | -0.96% |
| 1 week | 4.06 |  | 4.2 |
| 1 month | 3.98 | | 4.2 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 21/06/2018 |
| Director of Finance/CFO | 61 | 31/12/2004 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 10/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 21/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 20/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.47% | - | - | 82.16M | |
| +0.10% | -1.57% | +26.88% | +48.24% | 32.25B | |
| -0.26% | +0.61% | +9.00% | +22.09% | 27.25B | |
| +2.94% | +0.74% | +44.54% | +165.88% | 7.55B | |
| -1.55% | -2.55% | +0.98% | +15.94% | 6.26B | |
| -1.39% | -3.28% | +4.97% | - | 6.16B | |
| +1.24% | +17.24% | 0.00% | +54.74% | 5.01B | |
| +0.86% | -3.62% | +41.03% | +70.46% | 3.92B | |
| +0.16% | +5.50% | +7.47% | +83.97% | 3.67B | |
| +2.00% | +14.18% | +283.88% | +331.64% | 2.58B | |
| Average | +0.61% | -0.10% | +46.53% | +99.12% | 10.52B | |
| Weighted average by Cap. | +0.16% | +1.57% | +25.41% | +59.03% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3.02B 91.16M 79.02M 74.07M 67.54M 127M 8.7B 129M 872M 341M 4.36B 342M 335M 14.53B | 2.69B 81.1M 70.3M 65.9M 60.09M 113M 7.74B 115M 776M 303M 3.87B 304M 298M 12.92B |
| Net income | 373M 11.25M 9.75M 9.14M 8.34M 15.69M 1.07B 15.94M 108M 42.03M 538M 42.25M 41.33M 1.79B | 201M 6.05M 5.24M 4.91M 4.48M 8.43M 577M 8.56M 57.85M 22.59M 289M 22.7M 22.21M 964M |
| Net Debt | -1.1B -33.08M -28.67M -26.88M -24.51M -46.11M -3.16B -46.85M -316M -124M -1.58B -124M -121M -5.27B | -1.44B -43.26M -37.5M -35.15M -32.05M -60.31M -4.13B -61.28M -414M -162M -2.07B -162M -159M -6.89B |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/08/26 | THB 4.140 | +1.97% | 482,400 |
| 11/08/26 | THB 4.060 | -0.98% | 41,900 |
| 10/08/26 | THB 4.100 | +0.49% | 25,300 |
| 07/08/26 | THB 4.080 | 0.00% | 67,800 |
| 06/08/26 | THB 4.080 | -1.92% | 140,100 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
