Hwa Fong Rubber (Thailand) Share Price
Stocks
HFT
TH0755010Z09
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 4.060 THB | -0.98% |
|
-0.49% | -2.87% |
| Market Cap | 2.67B 80.82M 70.02M 65.6M 59.84M 112M 7.71B 114M 772M 302M 3.86B 303M 297M 12.87B | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1.24B 37.43M 32.43M 30.38M 27.71M 52.1M 3.57B 52.9M 357M 140M 1.79B 141M 137M 5.96B | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | -0.98% | ||
| 1 week | -0.49% | ||
| 1 month | +1.50% | ||
| 3 months | -2.87% | ||
| 6 months | -5.58% | ||
| Current year | -2.87% |
| 1 week | 4.06 |  | 4.16 |
| 1 month | 3.98 | | 4.2 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 21/06/2018 |
| Director of Finance/CFO | 61 | 31/12/2004 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 10/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 21/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 20/04/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 11/05/26 | Buy | Director | 38,100 | 0.0058% | ||
| 11/05/26 | Buy | Director | 50 | 0.0000% | ||
| 08/01/26 | Buy | Director | 10,000 | 0.0015% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.49% | -0.98% | -1.93% | 80.72M | |
| -2.11% | +8.94% | +29.15% | +49.46% | 33.76B | |
| -0.17% | -0.03% | +10.43% | +22.25% | 27.11B | |
| +2.79% | +4.65% | +67.24% | +162.56% | 7.41B | |
| +0.30% | -0.44% | +3.66% | +17.76% | 6.33B | |
| -0.52% | -2.65% | +6.36% | - | 6.28B | |
| +2.71% | +13.16% | -1.07% | +52.84% | 4.81B | |
| +0.41% | +10.87% | +39.89% | +71.56% | 3.98B | |
| -0.42% | -8.73% | +6.84% | +95.38% | 3.65B | |
| +1.40% | +33.14% | +285.27% | +323.16% | 2.49B | |
| Average | +0.34% | +3.66% | +44.68% | +88.12% | 9.59B | |
| Weighted average by Cap. | -0.42% | +4.85% | +28.34% | +58.94% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3.02B 91.43M 79.22M 74.22M 67.7M 127M 8.72B 129M 873M 341M 4.37B 343M 336M 14.56B | 2.69B 81.34M 70.47M 66.03M 60.23M 113M 7.76B 115M 777M 304M 3.88B 305M 299M 12.95B |
| Net income | 373M 11.29M 9.78M 9.16M 8.36M 15.71M 1.08B 15.95M 108M 42.12M 539M 42.38M 41.45M 1.8B | 201M 6.06M 5.25M 4.92M 4.49M 8.44M 578M 8.57M 57.9M 22.63M 290M 22.77M 22.28M 966M |
| Net Debt | -1.1B -33.18M -28.74M -26.93M -24.56M -46.18M -3.16B -46.89M -317M -124M -1.58B -125M -122M -5.28B | -1.44B -43.39M -37.59M -35.22M -32.13M -60.4M -4.14B -61.33M -414M -162M -2.07B -163M -159M -6.91B |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/08/26 | THB 4.060 | -0.98% | 41,900 |
| 10/08/26 | THB 4.100 | +0.49% | 25,300 |
| 07/08/26 | THB 4.080 | 0.00% | 67,805 |
| 06/08/26 | THB 4.080 | -1.92% | 140,140 |
| 05/08/26 | THB 4.160 | +1.96% | 663,002 |
- Stock Market
- Stocks
- HFT Stock
Select your edition
All financial news and data tailored to specific country editions
