Hwa Fong Rubber (Thailand) Share Price
Stocks
HFT
TH0755010Z09
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 THB | 0.00% |
|
-0.99% | -3.83% |
| Market Cap | 2.65B 79.7M 69.8M 64.07M 59.72M 113M 7.6B 115M 772M 299M 3.73B 299M 293M 13.01B | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1.21B 36.48M 31.95M 29.33M 27.34M 51.74M 3.48B 52.73M 353M 137M 1.71B 137M 134M 5.95B | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 week | -0.99% | ||
| Current month | -0.50% | ||
| 1 month | -2.90% | ||
| 3 months | -3.83% | ||
| 6 months | -3.83% | ||
| Current year | -3.83% |
| 1 week | 3.98 |  | 4.06 |
| 1 month | 3.98 | | 4.18 |
| Current year | 3.98 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 21/06/2018 |
| Director of Finance/CFO | 61 | 31/12/2004 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 10/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 21/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 20/04/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 06-08 | Buy | Director | 39,800 | 0.0060% | ||
| 06-08 | Buy | Director | 39,800 | 0.0060% | ||
| 06-08 | Buy | Director | 20,000 | 0.0030% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | -6.51% | -12.23% | 79.48M | |
| +2.12% | +3.43% | +10.33% | +28.31% | 26.43B | |
| +3.03% | +4.19% | +17.91% | +18.97% | 26.27B | |
| +2.53% | +4.18% | +89.06% | +140.32% | 7.17B | |
| +1.07% | +2.40% | +1.46% | - | 5.76B | |
| +2.10% | +1.13% | -10.44% | +2.46% | 5.3B | |
| -0.45% | -1.93% | +5.94% | +70.10% | 5.05B | |
| +2.74% | +3.41% | +24.79% | +102.47% | 3.56B | |
| +2.77% | +1.35% | +31.19% | +55.85% | 3.42B | |
| -10.44% | +0.54% | +407.37% | +367.77% | 3.36B | |
| Average | +0.55% | +0.86% | +57.11% | +86.00% | 8.64B | |
| Weighted average by Cap. | +1.77% | +1.15% | +33.88% | +54.68% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3.02B 91.07M 79.75M 73.21M 68.23M 129M 8.69B 132M 882M 342M 4.26B 342M 335M 14.86B | 2.69B 81.02M 70.95M 65.13M 60.7M 115M 7.73B 117M 785M 304M 3.79B 304M 298M 13.22B |
| Net income | 373M 11.24M 9.84M 9.04M 8.42M 15.94M 1.07B 16.25M 109M 42.19M 526M 42.22M 41.3M 1.83B | 201M 6.04M 5.29M 4.86M 4.53M 8.57M 576M 8.73M 58.5M 22.67M 283M 22.69M 22.19M 986M |
| Net Debt | -1.1B -33.04M -28.94M -26.56M -24.76M -46.86M -3.15B -47.76M -320M -124M -1.55B -124M -121M -5.39B | -1.44B -43.22M -37.85M -34.74M -32.38M -61.29M -4.12B -62.46M -419M -162M -2.02B -162M -159M -7.05B |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/07/26 | THB 4.020 | 0.00% | 309,809 |
| 01/07/26 | THB 4.020 | -0.50% | 55,211 |
| 30/06/26 | THB 4.040 | 0.00% | 58,624 |
| 29/06/26 | THB 4.040 | +1.00% | 126,800 |
| 26/06/26 | THB 4.000 | 0.00% | 85,200 |
- Stock Market
- Stocks
- HFT Stock
Select your edition
All financial news and data tailored to specific country editions
