HUSQVARNA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.86 SEK | +0.07% |
|
+9.81% | +6.05% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 83.5 kr | 83.36 kr | 83.8 kr | 87.8 kr | 88.04 kr |
| Volume | 1 626 773 | 2 902 675 | 1 411 307 | 1 106 536 | 239 373 |
| Change | +4.19% | -0.17% | +0.53% | +4.77% | +0.07% |
| Opening | 80.10 | 89.88 | 84.14 | 88.96 | 87.9 |
| High | 84.04 | 90.56 | 85.56 | 89.28 | 89.8 |
| Low | 78.94 | 83.04 | 82.80 | 85.20 | 86.98 |
Performance
| 1 day | +0.02% | ||
| 1 week | +9.81% | ||
| Current month | -3.97% | ||
| 1 month | -2.46% | ||
| 3 months | +7.42% | ||
| 6 months | +22.94% | ||
| Current year | +6.05% | ||
| 1 year | +0.16% | ||
| 3 years | -25.71% | ||
| 5 years | -0.54% | ||
| 10 years | +61.76% |
Volumes
marketsDaily volume
239 373
Estimated daily volume
458 977
Avg. Volume 20 sessions
994 176
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
87 348 303.36
Avg. Volume 20 sessions USD
8 002 327.46
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
49 848 650 676
Capitalization (USD)
4 566 834 283
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 879 453 254
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
349 456
Free-Float
60.32 %
Free-Float capitalization (SEK)
30 567 378 998
Free-Float capitalization (USD)
2 800 399 860
Average Daily Capital Traded
0.18%
Highs and lows
1 week
78.94
90.56
1 month
78.9491.52
Current year
75.2891.94
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
83.72
Moving average 20 days
85.32
Moving average 50 days
83.58
Moving average 100 days
82.63
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
49.41
RSI 14 days
48.68
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +9.81% | +6.05% | +0.16% | 4.57B | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| -1.23% | -1.74% | -0.18% | +5.32% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| -0.83% | +4.99% | +2.10% | +47.26% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +1.85% | +2.53% | -4.88% | +25.12% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +2.07% | +4.13% | -10.03% | -40.40% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| +0.08% | -1.41% | -5.13% | -17.76% | 1.3B | ||
| Average | +0.88% | +1.65% | +7.27% | +6.12% | ||
| Weighted average by Cap. | +0.31% | -0.19% | +20.94% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AFDSxOP0IOPYchSl2jem0I7PXyEhI96MubSUv0jjawI.TDq_85S6aoCeHlfitlXlp-qBFmROQI27j_H56j28DGVWaKebkrJIoow-Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:29 | 88.04 | 284 | 209,693 |
| 12:23:48 | 88 | 200 | 209,409 |
| 12:15:53 | 88.16 | 74 | 209,209 |
| 12:15:24 | 87.88 | 628 | 209,135 |
| 12:15:24 | 87.86 | 31 | 208,507 |
| 12:15:24 | 87.86 | 95 | 208,476 |
| 12:15:24 | 87.84 | 83 | 208,381 |
| 12:15:23 | 87.84 | 72 | 208,298 |
| 12:15:22 | 87.84 | 60 | 208,226 |
| 12:15:22 | 87.84 | 294 | 208,166 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
