HUSCOKE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 HKD | 0.00% |
|
+5.74% | +1.57% |
| 02-29 | Huscoke Holdings Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| 01-24 | Huscoke Holdings Limited Announces Resignation of Tang Ching Fai as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.129 $ | 0.129 $ | 0.129 $ |
| Volume | 776 275 | 0 | 0 | 0 | 0 |
| Change | +8.33% | 0.00% | -0.77% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.129 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.129 |
Performance
| 1 week | +5.74% | ||
| Current month | -11.03% | ||
| 1 month | -16.23% | ||
| 3 months | +4.03% | ||
| 6 months | +6.61% | ||
| Current year | +1.57% | ||
| 1 year | -23.21% | ||
| 3 years | -35.50% | ||
| 5 years | -94.37% | ||
| 10 years | -95.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
70 748
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 126.49
Avg. Volume 20 sessions USD
1 167.96
Record volume 1
6 579 000
Record volume 2
5 886 559
Record volume 3
5 451 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
37 452 667
Capitalization (USD)
4 793 005
Net sales (HKD)
27 780 800
Net sales (USD)
3 555 248
Number of employees
168
Sales / Employee (HKD)
165 362
Sales / Employee (USD)
21 162
Free-Float
44.35 %
Free-Float capitalization (HKD)
16 611 231
Free-Float capitalization (USD)
2 125 822
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.100.17
1 year
0.100.40
3 years
0.100.40
5 years
0.102.32
10 years
0.1010.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
34.22
RSI 14 days
37.95
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.74% | +1.57% | -23.21% | 4.79M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 108B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.28B | ||
| +0.20% | +1.75% | +19.48% | +19.48% | 33.45B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 32.75B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.21B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 19.97B | ||
| +0.44% | +8.18% | +4.38% | +8.90% | 9.43B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.67B | ||
| +0.51% | +2.81% | +18.94% | +43.23% | 7.34B | ||
| -0.42% | -1.49% | +24.53% | +29.93% | 5.64B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.53B | ||
| -0.18% | +2.21% | +0.91% | -13.26% | 5.31B | ||
| +1.36% | +5.68% | +20.20% | +10.59% | 5.12B | ||
| +1.40% | +7.62% | +4.20% | +8.11% | 5.01B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.92B | ||
| Average | +1.47% | +3.10% | +18.39% | +29.48% | ||
| Weighted average by Cap. | +2.92% | +4.19% | +23.03% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | -58.36% | ||
| 2021 | -29.89% | ||
| 2020 | -58.17% | ||
| 2019 | -58.23% | ||
| 2018 | +0.81% | ||
| 2017 | +46.15% | ||
| 2016 | -43.67% | ||
| 2015 | -47.37% | ||
| 2014 | +42.50% | ||
| 2013 | +8.11% | ||
| 2012 | -53.46% | ||
| 2011 | -64.27% | ||
| 2010 | -24.58% | ||
| 2009 | +3.51% | ||
| 2008 | +14.00% | ||
| 2007 | +257.14% | ||
| 2006 | -21.35% | ||
| 2005 | -42.58% | ||
| 2004 | +58.16% | ||
| 2003 | +40.00% | ||
| 2002 | -31.71% | ||
| 2001 | -19.61% | ||
| 2000 | +38.59% | ||
| 1999 | +34.31% | ||
| 1998 | -51.93% | ||
| 1997 | -28.75% | ||
| 1996 | -2.44% | ||
| 1995 | -21.15% | ||
| 1994 | -59.69% | ||
| 1993 | +18.35% | ||
| 1992 | +13.54% |
- Stock Market
- Equities
- 704 Stock
- Quotes Huscoke Holdings Limited
