HURXLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787 JPY | -0.38% |
|
-8.70% | -10.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 777 ¥ | 784 ¥ | 800 ¥ | 790 ¥ | 787 ¥ |
| Volume | 266 400 | 86 100 | 108 800 | 54 500 | 35 400 |
| Change | -9.86% | +0.90% | +2.04% | -1.25% | -0.38% |
| Opening | 800.00 | 777.00 | 784.00 | 807.00 | 793 |
| High | 808.00 | 785.00 | 805.00 | 810.00 | 798 |
| Low | 774.00 | 764.00 | 778.00 | 790.00 | 787 |
Performance
| 1 day | -0.38% | ||
| 1 week | -8.70% | ||
| Current month | -12.26% | ||
| 1 month | -13.71% | ||
| 3 months | -13.52% | ||
| 6 months | +21.08% | ||
| Current year | -10.36% | ||
| 1 year | +19.60% | ||
| 3 years | +68.16% | ||
| 5 years | +56.77% | ||
| 10 years | +105.22% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
35 400
Avg. Volume 20 sessions
69 815
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
54 944 405.00
Avg. Volume 20 sessions USD
350 929.91
Record volume 1
1 470 600
Record volume 2
804 960
Record volume 3
778 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
12 236 820 416
Capitalization (USD)
78 156 572
Net sales (JPY)
46 761 000 000
Net sales (USD)
298 662 507
Number of employees
614
Sales / Employee (JPY)
76 157 980
Sales / Employee (USD)
486 421
Free-Float
18.39 %
Free-Float capitalization (JPY)
2 775 356 840
Free-Float capitalization (USD)
17 726 204
Average Daily Capital Traded
0.45%
Highs and lows
1 week
764.00
810.00
1 month
764.00948.00
Current year
764.001 015.00
1 year
605.001 015.00
3 years
427.001 015.00
5 years
427.001 015.00
10 years
377.501 015.00
Indicators
Moving average 5 days
802.60
Moving average 20 days
877.30
Moving average 50 days
906.16
Moving average 100 days
905.57
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
26.13
RSI 14 days
30.31
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -8.70% | -10.36% | +19.60% | 78.16M | ||
| +0.23% | +2.76% | -19.05% | -26.34% | 88.03B | ||
| +0.02% | -0.93% | +3.96% | -0.09% | 48.25B | ||
| -1.51% | +0.50% | -8.89% | -7.26% | 17.87B | ||
| -0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
| +0.59% | +4.38% | -13.87% | -16.21% | 13.58B | ||
| -2.80% | -0.37% | +81.99% | - | 8.92B | ||
| -3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| +0.06% | +2.48% | -15.11% | +2.14% | 3.79B | ||
| -1.37% | +0.79% | +7.84% | +3.39% | 3.67B | ||
| -1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
| -1.98% | -8.69% | -5.55% | +47.42% | 2.05B | ||
| +8.74% | +13.67% | +12.88% | +38.70% | 2.01B | ||
| Average | -0.41% | -0.67% | +2.40% | +7.49% | ||
| Weighted average by Cap. | -0.34% | +0.36% | -3.64% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccddd29b03747.bOt1tmrMhexCcUbj7zTpoOjvxOWsIAz6ptG5DNSLwf0.CIwB7g_50N4RSSOPjlCEkoans9fqbkLC1Jr1W_nDgLQvpxzkKbvsiCUyNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 787 | 3,800 | 35,400 |
| 06:59:59 | 790 | 300 | 31,600 |
| 06:59:58 | 790 | 100 | 31,300 |
| 06:59:58 | 790 | 100 | 31,200 |
| 06:59:58 | 790 | 600 | 31,100 |
| 06:59:45 | 790 | 100 | 30,500 |
| 06:59:45 | 792 | 100 | 30,400 |
| 06:59:34 | 790 | 100 | 30,300 |
| 06:58:52 | 790 | 100 | 30,200 |
| 06:58:22 | 790 | 100 | 30,100 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +5.78% | ||
| 2022 | +88.21% | ||
| 2021 | +0.80% | ||
| 2020 | -23.65% | ||
| 2019 | +5.23% | ||
| 2018 | -8.56% | ||
| 2017 | +5.03% | ||
| 2016 | -20.87% | ||
| 2015 | +48.96% | ||
| 2014 | +25.10% | ||
| 2013 | +17.76% | ||
| 2012 | +24.14% | ||
| 2011 | +5.20% | ||
| 2010 | -24.70% | ||
| 2009 | -19.90% | ||
| 2008 | -35.44% | ||
| 2007 | -29.06% | ||
| 2006 | -9.00% | ||
| 2005 | +19.03% | ||
| 2004 | +40.15% | ||
| 2003 | -3.73% | ||
| 2002 | +34.17% | ||
| 2001 | -33.33% | ||
| 2000 | -40.00% | ||
| 1999 | +75.61% | ||
| 1998 | -10.87% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- 7561 Stock
- Quotes Hurxley Corporation
