HUNT ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TWD | +2.21% |
|
-0.24% | +20.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.15 NT$ | 20.6 NT$ | 20.75 NT$ | 20.35 NT$ | 20.8 NT$ |
| Volume | 211 504 | 146 721 | 103 265 | 231 995 | 76 287 |
| Change | +1.44% | -2.60% | +0.73% | -1.93% | +2.21% |
| Opening | 21.00 | 21.25 | 20.60 | 20.75 | 20.20 |
| High | 21.30 | 21.30 | 20.75 | 20.80 | 20.90 |
| Low | 20.85 | 20.60 | 20.50 | 20.00 | 20.05 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.24% | ||
| Current month | +3.23% | ||
| 1 month | -8.37% | ||
| 3 months | +2.72% | ||
| 6 months | +18.18% | ||
| Current year | +20.93% | ||
| 1 year | +20.23% | ||
| 3 years | +29.60% | ||
| 5 years | +45.96% | ||
| 10 years | -53.83% |
Volumes
marketsDaily volume
76 287
Avg. Volume 20 sessions
182 934
Avg. Volume 20 sessions TWD
3 805 027.20
Avg. Volume 20 sessions USD
118 062.38
Record volume 1
118 122 480
Record volume 2
92 443 680
Record volume 3
91 159 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
732 900 219
Capitalization (USD)
22 740 428
Net sales (TWD)
162 189 000
Net sales (USD)
5 032 400
Free-Float
54.05 %
Free-Float capitalization (TWD)
396 126 875
Free-Float capitalization (USD)
12 291 025
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20.00
21.30
1 month
19.3522.20
Current year
17.0024.90
1 year
15.5024.90
3 years
13.5025.00
5 years
8.5027.50
10 years
8.5046.70
Indicators
Moving average 5 days
20.73
Moving average 20 days
20.36
Moving average 50 days
19.86
Moving average 100 days
19.55
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
55.12
RSI 14 days
54.07
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -0.24% | +20.93% | +20.23% | 22.74M | ||
| 0.00% | -3.59% | -6.45% | -9.78% | 41.85B | ||
| +0.86% | -1.47% | -3.23% | +15.36% | 10.63B | ||
| -2.27% | -4.28% | -9.16% | -18.99% | 7.75B | ||
| +0.28% | +0.56% | +5.87% | +19.54% | 6.49B | ||
| +2.02% | +0.74% | +15.57% | +31.66% | 3.11B | ||
| +1.73% | +2.35% | +10.13% | +20.34% | 2.25B | ||
| +3.35% | +10.46% | +46.74% | +36.28% | 1.79B | ||
| +0.78% | -0.39% | +9.83% | +8.90% | 1.75B | ||
| -0.96% | -1.90% | +3.17% | +12.34% | 1.55B | ||
| +27.74% | +0.76% | +8.00% | -9.42% | 1.53B | ||
| -1.51% | -4.45% | +3.97% | -23.33% | 1.53B | ||
| -0.44% | -2.16% | -5.81% | -18.35% | 901M | ||
| -0.90% | -14.87% | -59.11% | -58.71% | 554M | ||
| -0.34% | -2.37% | -1.23% | +10.54% | 537M | ||
| -0.82% | -3.36% | -2.90% | +11.37% | 531M | ||
| Average | +1.98% | -1.82% | +2.27% | +3.00% | ||
| Weighted average by Cap. | +0.58% | -2.86% | -2.19% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.93% | ||
| 2023 | -3.64% | ||
| 2022 | -13.56% | ||
| 2021 | -19.18% | ||
| 2020 | +105.22% | ||
| 2019 | -9.12% | ||
| 2018 | -4.86% | ||
| 2017 | -15.54% | ||
| 2016 | -2.01% | ||
| 2015 | -44.41% | ||
| 2014 | -38.02% | ||
| 2013 | +153.13% | ||
| 2012 | -2.68% | ||
| 2011 | -24.35% | ||
| 2010 | -11.58% | ||
| 2009 | +116.48% | ||
| 2008 | -71.68% | ||
| 2007 | +30.48% | ||
| 2006 | +2.32% | ||
| 2005 | +33.53% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- 3297 Stock
- Quotes Hunt Electronic Co., Ltd.
