|
Delayed
Hong Kong S.E.
08:25:49 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 145.80 HKD | +0.76% |
|
-1.55% | +19.04% |
| 04:37am | HSBC UK Reports Return to Normalcy of Services After Google Cloud Outage | MT |
| 01:09am | HSBC, Other UK Banks Hit by Google Cloud Outage | MT |
Stock exchange
Hong Kong S.E.
5 145.80 $
+0.76%
625M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 92.74USD | -0.24% | 131M $ | ||
CBOE
| HSBC | 92.75USD | -0.22% | 6.08M $ | |
|
Mexican S.E.
| HBC N | 1,798.19MXN | +2.18% | 26.97K $ | |
|
Deutsche Boerse AG
| HBC2 | 82.00EUR | 0.00% | 0 € | |
|
Tradegate
| HBC2 | 83.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HBC2 | 82.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HBC2 | 83.00EUR | 0.00% | 0 € | |
| HSBA | 1,386.60GBX | +0.10% | 768M p | ||
|
Hong Kong S.E.
| 5 | 145.80HKD | +0.76% | 625M $ | |
|
CBOE
| HSBA | 1,384.80GBX | +0.12% | 112M p | |
|
Xetra
| HBC1 | 16.59EUR | +0.28% | 89.13K € | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 15.00USD | +25.00% | 69K $ | |
|
Tradegate
| HBC1 | 16.52EUR | +0.55% | 43.72K € | |
|
OTC Markets
| HBCYF | 17.52USD | -2.69% | 41.72K $ | |
|
Börse Stuttgart
| HBC1 | 16.56EUR | +1.21% | 3.64K € | |
|
Berne S.E.
| HBC1 | 15.29CHF | -0.95% | 336.42 CHF | |
|
Deutsche Boerse AG
| HBC1 | 16.48EUR | -0.33% | 0 € | |
|
Boerse Muenchen
| HBC1 | 16.52EUR | 0.00% | 0 € | |
| HSBC | 75,525.00ARS | +0.10% | 32.85M $ | ||
| H1SB34 | 116.45BRL | -0.77% | 18.86K R$ | ||
| HSHD | 4.750SGD | +0.64% | 494K $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.260EUR | +0.62% | 0 € |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote Hong Kong S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$148.00 | HK$147.90 | HK$149.70 | HK$144.70 | HK$145.80 |
| Volume | 7,390,313 | 10,125,843 | 12,339,898 | 14,020,198 | 4,289,840 |
| Change | -1.79% | -0.07% | +1.22% | -3.34% | +0.76% |
| Opening | HK$148.90 | HK$147.30 | HK$148.90 | HK$145.50 | HK$145.80 |
| High | HK$149.90 | HK$148.30 | HK$150.30 | HK$146.40 | HK$146.30 |
| Low | HK$148.00 | HK$146.70 | HK$148.80 | HK$144.70 | HK$144.80 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.55% | ||
| Current month | -7.78% | ||
| 1 month | -9.78% | ||
| 3 months | -6.90% | ||
| 6 months | +1.39% | ||
| Current year | +19.04% | ||
| 1 year | +42.29% | ||
| 3 years | +148.63% | ||
| 5 years | +213.33% | ||
| 10 years | +145.29% |
Volumes
marketsDaily volume
4,289,840
Estimated daily volume
4,700,644
Avg. Volume 20 sessions
13,091,419
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
1,908,728,890.2
Avg. Volume 20 sessions USD
243,227,413.75
Record volume 1
275,737,200
Record volume 2
212,365,100
Record volume 3
169,475,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
0
Market Cap (USD)
-
Net sales (USD)
71,020,000,000
Number of employees
206,161
Sales / Employee (USD)
344,488
Indicators
Moving average 5 days
148.88
Moving average 20 days
153.84
Moving average 50 days
159.07
Moving average 100 days
155.5
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
39.51
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | 0.00% | +42.29% | +148.63% | - | |
| +0.52% | +1.16% | +10.88% | +134.53% | 890B | |
| -0.60% | -1.65% | +25.13% | +99.06% | 429B | |
| +0.37% | +2.51% | +16.93% | +137.99% | 380B | |
| +0.50% | -6.15% | -2.69% | +92.47% | 351B | |
| +0.05% | -0.81% | +25.00% | +118.68% | 336B | |
| +0.41% | -1.29% | +40.05% | +125.00% | 322B | |
| -0.02% | -2.64% | +40.61% | +126.12% | 317B | |
| +0.96% | +1.05% | +35.87% | +152.38% | 276B | |
| +2.39% | -1.46% | +48.69% | +180.43% | 238B | |
| Average | +0.45% | -0.12% | +28.27% | +131.53% | 385.69B | |
| Weighted average by Cap. | +0.35% | -0.10% | +23.06% | +127.80% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4068e91e5812407e5ce134190b.OShRy1ghursHOcjgTOpfGDnOLuua6AxfQ5K6Xql3JzI.a3we-jx338FrQKCXFb1mexSIed_2oG4PAaHlEPEwcnVqGimfCX7L6SpbnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:49 | 145.80 | 800 | 4,123,200 |
| 08:25:49 | 145.80 | 400 | 4,122,400 |
| 08:25:31 | 145.80 | 400 | 4,122,000 |
| 08:25:31 | 145.80 | 400 | 4,121,600 |
| 08:25:29 | 145.80 | 800 | 4,121,200 |
| 08:25:29 | 145.80 | 800 | 4,120,400 |
| 08:25:29 | 145.80 | 800 | 4,119,600 |
| 08:25:29 | 145.80 | 800 | 4,118,800 |
| 08:25:29 | 145.80 | 800 | 4,118,000 |
| 08:25:29 | 145.80 | 400 | 4,117,200 |
Price Extremes
| 1 week | 144.7 |  | 150.3 |
| 1 month | 142 | | 162 |
| Current year | 118.5 | | 169.7 |
| 1 year | 101.2 | | 169.7 |
| 3 years | 55.5 | | 169.7 |
| 5 years | 38.5 | | 169.7 |
| 10 years | 27.5 | | 169.7 |
Monthly variations
Annual variations
| 2026 | +18.22% | ||
| 2025 | +61.48% | ||
| 2024 | +20.32% | ||
| 2023 | +29.76% | ||
| 2022 | +3.52% | ||
| 2021 | +15.09% | ||
| 2020 | -33.03% | ||
| 2019 | -6.10% | ||
| 2018 | -18.95% | ||
| 2017 | +28.43% | ||
| 2016 | +0.57% | ||
| 2015 | -16.35% | ||
| 2014 | -12.06% | ||
| 2013 | +3.51% | ||
| 2012 | +37.80% | ||
| 2011 | -25.97% | ||
| 2010 | -10.85% | ||
| 2009 | +21.30% | ||
| 2008 | -44.04% | ||
| 2007 | -7.64% | ||
| 2006 | +14.54% | ||
| 2005 | -6.39% | ||
| 2004 | +8.57% | ||
| 2003 | +43.70% | ||
| 2002 | -6.58% | ||
| 2001 | -21.00% | ||
| 2000 | +5.96% | ||
| 1999 | +69.43% | ||
| 1998 | +1.05% | ||
| 1997 | +15.41% | ||
| 1996 | +41.45% | ||
| 1995 | +40.12% | ||
| 1994 | -27.39% | ||
| 1993 | +107.21% | ||
| 1992 | +55.24% |
- Stock Market
- Stocks
- HSBA Stock
- 5 Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
