|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,327.30 GBX | -0.96% |
|
+4.62% | +12.97% |
| 09:40am | Bernstein cuts Wizz Air and easyJet | AN |
| 02:57am | HSBC, StanChart-led JV Granted Hong Kong Stablecoin Licences | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,267.40 p | 1,334.80 p | 1,333.60 p | 1,340.20 p | 1,326.20 p |
| Volume | 13,244,010 | 38,185,350 | 18,924,870 | 27,718,700 | 3,163,010 |
| Change | - | +5.32% | -0.09% | +0.49% | -0.96% |
| Opening | 1,278.20 p | 1,318.00 p | 1,332.00 p | 1,335.80 p | 1,320.80 p |
| High | 1,284.80 p | 1,359.20 p | 1,335.60 p | 1,348.00 p | 1,327.70 p |
| Low | 1,257.37 p | 1,209.00 p | 1,322.40 p | 1,328.20 p | 1,317.20 p |
Performance
| 1 day | -0.98% | ||
| 1 week | +4.62% | ||
| Current month | +8.55% | ||
| 1 month | +12.33% | ||
| 3 months | +9.33% | ||
| 6 months | +33.66% | ||
| Current year | +12.97% | ||
| 1 year | +72.01% | ||
| 3 years | +133.74% | ||
| 5 years | +210.61% | ||
| 10 years | +195.92% |
Volumes
marketsDaily volume
3,163,010
Estimated daily volume
7,858,729
Avg. Volume 20 sessions
21,378,216
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
28,375,306,096.8
Avg. Volume 20 sessions USD
28,375,306,096.8
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
309,588,947,649
Capitalization (USD)
309,588,947,649
Net sales (USD)
71,020,000,000
Number of employees
208,720
Sales / Employee (USD)
340,264
Free-Float
99.91 %
Free-Float capitalization (GBX)
321,729,167,186
Free-Float capitalization (USD)
321,729,167,186
Average Daily Capital Traded
9.17%
Indicators
Moving average 5 days
1,309.76
Moving average 20 days
1,223.96
Moving average 50 days
1,266.54
Moving average 100 days
1,207.98
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
71.42
RSI 14 days
63.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +4.62% | +72.01% | +133.74% | 310B | |
| -0.15% | +5.18% | +31.19% | +141.14% | 831B | |
| -0.32% | +6.40% | +46.15% | +84.48% | 375B | |
| +0.14% | +1.90% | +31.20% | +64.62% | 366B | |
| -0.36% | -1.06% | +27.58% | +60.69% | 288B | |
| -0.72% | +5.96% | +36.62% | +117.91% | 264B | |
| 0.00% | +0.60% | +13.51% | +62.58% | 251B | |
| +0.86% | +4.63% | +51.23% | +80.37% | 240B | |
| -0.10% | +3.54% | +16.47% | +86.52% | 217B | |
| +0.63% | +2.44% | +73.65% | +236.19% | 202B | |
| Average | -0.07% | +3.63% | +39.96% | +106.83% | 334.4B | |
| Weighted average by Cap. | -0.26% | +3.86% | +38.48% | +108.87% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
289c3081dd84.SxRuP82Bkw9AnIsby0uxsIeXXmJdNZYSRvP3WqeMXpY.fCUpcqW2qkBt08UjrTve-L7uLjowB_VTf6GnH-TEPO58U1hPtOnaQAHdyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:22 | 1,326.20 | 1,135 | 3,113,002 |
| 11:22:59 | 1,326.40 | 260 | 3,111,867 |
| 11:22:44 | 1,326.10 | 90 | 3,111,607 |
| 11:22:43 | 1,326.20 | 150 | 3,111,517 |
| 11:22:24 | 1,326.00 | 190 | 3,111,367 |
| 11:22:15 | 1,326.20 | 335 | 3,111,177 |
| 11:22:15 | 1,326.20 | 17 | 3,110,842 |
| 11:21:58 | 1,326.80 | 140 | 3,110,825 |
| 11:21:42 | 1,326.80 | 163 | 3,110,685 |
| 11:21:03 | 1,326.68 | 595 | 3,110,522 |
Course Extremes
| 1 week | 1,209 |  | 1,359.2 |
| 1 month | 1,119 | | 1,359.2 |
| Current year | 1,119 | | 1,410.6 |
| 1 year | 757.9 | | 1,410.6 |
| 3 years | 560.6 | | 1,410.6 |
| 5 years | 329.55 | | 1,410.6 |
| 10 years | 281.5 | | 1,410.6 |
Monthly variations
Annual variations
| 2026 | +14.18% | ||
| 2025 | +49.47% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition