Quotes HSBC Holdings plc

Equities

HSBA

GB0005405286

Banks

Real-time Estimate Cboe Europe 12:13:14 19/07/2024 BST 5-day change 1st Jan Change
658.5 GBX -0.75% Intraday chart for HSBC Holdings plc -2.00% +3.49%

Quotes 5-day view

Delayed Quote London S.E.
HSBC Holdings plc(HSBA) : Historical Chart (5-day)
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 663.8 p 664 p 666.7 p 663.5 p 657.7 p
Volume 13 534 070 14 160 730 12 892 720 13 433 970 5 056 390
Change -1.09% +0.03% +0.41% -0.48% -0.75%
Opening 665.90 665.60 663.00 671.80 658.3
High 675.20 669.10 667.10 675.10 660.1
Low 661.90 658.50 658.91 662.60 656.5

Performance

1 day-0.77%
1 week-2.00%
Current month-3.83%
1 month-5.09%
3 months+1.78%
6 months+11.78%
Current year+3.49%
1 year+4.60%
3 years+67.87%
5 years-0.75%
10 years+10.15%

Volumes

markets
Daily volume
5 056 390
Estimated daily volume
10 823 752
Avg. Volume 20 sessions
15 497 332
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
10 204 993 122.00
Avg. Volume 20 sessions USD
10 204 993 122.00
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
156 961 944 150
Capitalization (USD)
156 961 944 150
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.67 %
Free-Float capitalization (GBX)
158 848 872 030
Free-Float capitalization (USD)
158 848 872 030
Average Daily Capital Traded
6.5%

Highs and lows

1 week
656.50
Extreme 656.5
675.20
1 month
656.50
Extreme 656.5
701.20
Current year
572.90
Extreme 572.9
725.20
1 year
572.90
Extreme 572.9
725.20
3 years
329.55
Extreme 329.55
725.20
5 years
281.50
Extreme 281.5
725.20
10 years
281.50
Extreme 281.5
798.60

Indicators

Moving average 5 days
664.26
Moving average 20 days
679.49
Moving average 50 days
687.06
Moving average 100 days
661.08
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
27.03
RSI 14 days
34.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%-2.00%+3.49%+4.60% 157B
-3.18%+1.22%+23.45%+36.65% 597B
-2.21%+2.87%+27.74%+40.10% 334B
-2.52%-5.13%+11.26%+18.38% 268B
-2.74%-1.53%+20.36%+29.91% 202B
-2.55%-5.65%+14.84%+24.48% 179B
-1.74%-5.57%+13.76%+23.72% 172B
+0.28%+2.25%+14.74%+18.58% 159B
-0.78%-0.02%+17.74%+25.78% 149B
-0.46%-0.95%-5.96%-4.62% 147B
-0.03%+1.40%+46.47%+63.55% 132B
+0.06%+3.62%+22.54%+8.36% 117B
-0.13%+1.28%+25.29%+28.27% 105B
-0.35%+3.87%-6.90%-6.23% 102B
-0.47%+3.45%+38.52%+47.87% 95.35B
+0.78%+1.90%+59.81%+70.49% 91.07B
Average-0.71%+0.64%+20.45%+26.87%
Weighted average by Cap.-0.70%+0.71%+19.94%+28.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4177c707438d6c3fdd6.ky676wTBdPKwIMsHB9LdpUIo4XLXLt910GOkchizTOU.xmzkgU75ArXgb_l-YKayxg5EpSCCS7oq6C7DNXLBKbDyV_Gta5Uk39p5vA
DatePriceVolumeDaily volume
11:57:30 657.7 12 5,029,636
11:57:25 657.8 1,151 5,029,624
11:57:25 657.8 1,163 5,028,473
11:57:25 657.8 61 5,027,310
11:57:25 657.8 943 5,027,249
11:57:25 657.8 165 5,026,306
11:57:25 657.8 161 5,026,141
11:57:25 657.8 565 5,025,980
11:57:25 657.8 505 5,025,415
11:57:25 657.7 550 5,024,910
Chart HSBC Holdings plc
More charts

Monthly variations

Annual change

2024+4.41%
2023+23.23%
2022+14.94%
2021+18.42%
2020-35.99%
2019-8.50%
2018-15.65%
2017+16.75%
2016+22.51%
2015-11.90%
2014-8.12%
2013+2.40%
2012+31.74%
2011-24.58%
2010-8.14%
2009+7.07%
2008-21.38%
2007-9.56%
2006-0.21%
2005+6.14%
2004+0.11%
2003+27.90%
2002-14.83%
2001-18.17%
2000+14.14%
1999+70.33%
1998+0.93%
1997+18.40%
1996+29.53%
1995+41.50%
1994-29.97%
1993+106.24%
1992+97.74%
1991+31.35%
  1. Stock Market
  2. Equities
  3. HSBA Stock
  4. Quotes HSBC Holdings plc