|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232.80 GBp | -0.32% |
|
+3.23% | +5.03% |
| 09:53am | HSBC Launches Review of Singapore Insurance Manufacturing Business | MT |
| 09:41am | HSBC to Consider Options for Singapore Insurance Business | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 12.02 GBp | 12.13 GBp | 12.13 GBp | 12.37 GBp | 1,232.80 GBp |
| Volume | 9,165,886 | 31,224,400 | 14,831,230 | 21,774,840 | 7,598,497 |
| Change | +0.69% | +0.86% | +0.02% | +1.96% | -0.32% |
| Opening | 11.83 GBp | 12.05 GBp | 12.11 GBp | 12.29 GBp | 1,229.40 GBp |
| High | 12.11 GBp | 12.16 GBp | 12.21 GBp | 12.40 GBp | 1,240.00 GBp |
| Low | 11.81 GBp | 12.03 GBp | 12.10 GBp | 12.21 GBp | 1,226.60 GBp |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.23% | ||
| Current month | +5.03% | ||
| 1 month | +10.88% | ||
| 3 months | +24.64% | ||
| 6 months | +34.23% | ||
| Current year | +5.03% | ||
| 1 year | +50.75% | ||
| 3 years | +106.81% | ||
| 5 years | +205.91% | ||
| 10 years | +156.99% |
Volumes
marketsDaily volume
7,598,497
Estimated daily volume
17,560,155
Avg. Volume 20 sessions
10,642,129
Daily volume ratio
1.65
Avg. Volume 20 sessions GBp
13,119,616,631.2
Avg. Volume 20 sessions USD
175,920,939.41
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBp)
283,961,132,922
Capitalization (USD)
283,961,132,922
Net sales (USD)
65,854,000,000
Number of employees
211,304
Sales / Employee (USD)
311,655
Free-Float
99.91 %
Free-Float capitalization (USD)
295,125,829,249
Average Daily Capital Traded
4.62%
Indicators
Moving average 5 days
1,211.84
Moving average 20 days
1,177.7
Moving average 50 days
1,117.76
Moving average 100 days
1,064.82
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
71.66
RSI 14 days
70.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.23% | +50.75% | +106.81% | 284B | |
| +0.45% | -6.23% | +22.55% | +116.25% | 834B | |
| +0.21% | -6.39% | +11.66% | +49.28% | 379B | |
| +0.16% | +3.59% | +27.00% | +49.41% | 368B | |
| -0.32% | -6.95% | +17.13% | +101.18% | 275B | |
| -0.25% | +3.16% | +28.15% | +53.83% | 269B | |
| +0.54% | +0.13% | +37.17% | +75.26% | 237B | |
| -0.44% | +2.51% | +15.38% | +51.01% | 234B | |
| +0.88% | +13.17% | +58.20% | +215.07% | 212B | |
| -1.10% | +1.95% | +118.55% | +237.27% | 180B | |
| Average | +0.06% | +1.04% | +38.65% | +105.54% | 327.27B | |
| Weighted average by Cap. | +0.14% | -0.67% | +32.36% | +99.15% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2f9cef3ef94f5b3b0128ce0b5.GNY2Xcc7tjZI8JGK7vizynJ-unK-HHYYFNCUnGGZKHs.cbdZb5FhgHBxxvrZt7bguAcT0QHGaiZWYbHi2ArpbkJN7nIq82H1AWWUoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:56 | 1,232.80 | 1,452 | 7,586,911 |
| 11:39:56 | 1,232.80 | 6,332 | 7,585,459 |
| 11:39:56 | 1,232.80 | 15 | 7,579,127 |
| 11:39:56 | 1,232.80 | 508 | 7,579,112 |
| 11:39:56 | 1,232.80 | 914 | 7,578,604 |
| 11:39:56 | 1,232.80 | 320 | 7,577,690 |
| 11:39:56 | 1,232.80 | 459 | 7,577,370 |
| 11:39:47 | 1,232.60 | 549 | 7,576,911 |
| 11:39:47 | 1,232.60 | 3,033 | 7,576,362 |
| 11:39:47 | 1,232.60 | 3,712 | 7,573,329 |
Course Extremes
| 1 week | 1,180.6 |  | 1,240.2 |
| 1 month | 1,124.6 | | 1,240.2 |
| Current year | 1,180.6 | | 1,240.2 |
| 1 year | 698.7 | | 1,240.2 |
| 3 years | 512.3 | | 1,240.2 |
| 5 years | 329.55 | | 1,240.2 |
| 10 years | 281.5 | | 1,240.2 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +49.47% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition