Quotes HSBC Holdings plc

Equities

HSBA

GB0005405286

Banks

Market Closed - London S.E. Other stock markets 16:35:22 20/06/2025 BST			5-day change	1st Jan Change
866.90 ^GBX	+0.29%		+0.05%	+10.39%

06-20	Mulberry says taken steps to cut costs; revenue to be down, loss flat	AN
06-20	HSBC Buys Back Shares	MT

Quotes 5-day view: HSBC Holdings plc

Delayed Quote London S.E.

HSBC Holdings plc(HSBA) : Historical Chart (5-day)

	16/06/2025	17/06/2025	18/06/2025	19/06/2025	20/06/2025
Last	875.60 p	863.40 p	874.70 p	864.40 p	866.90 p
Volume	13,905,140	20,393,690	24,621,840	12,085,390	38,758,220
Change	+1.05%	-1.39%	+1.31%	-1.18%	+0.29%
Opening	867.30 p	866.10 p	868.80 p	868.40 p	869.00 p
High	877.20 p	869.40 p	877.60 p	872.50 p	877.00 p
Low	865.00 p	862.45 p	867.80 p	863.90 p	866.50 p

Performance

1 day	+0.29%
1 week	+0.05%
Current month	-0.72%
1 month	-2.51%
3 months	-1.05%
6 months	+13.95%
Current year	+10.39%
1 year	+24.38%
3 years	+61.28%
5 years	+121.49%
10 years	+46.73%

Volumes

markets

Daily volume

36,865,835

Estimated daily volume

36,865,835

Avg. Volume 20 sessions

15,261,985

Daily volume ratio

2.42

Avg. Volume 20 sessions GBX

13,230,614,796.5

Avg. Volume 20 sessions USD

13,230,614,796.5

Record volume 1

267,673,000

Record volume 2

198,931,600

Record volume 3

196,113,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

201,307,611,359

Capitalization (USD)

201,307,611,359

Net sales (USD)

65,854,000,000

Number of employees

211,940

Sales / Employee (USD)

310,720

Free-Float

99.91 %

Free-Float capitalization (GBX)

206,786,878,417

Free-Float capitalization (USD)

206,786,878,417

Average Daily Capital Traded

6.57%

Indicators

Moving average 5 days

869

Moving average 20 days

873.08

Moving average 50 days

843.67

Moving average 100 days

858.06

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+0.71%

Price spread / (MMA50)

-2.68%

Price spread / (MMA100)

-1.02%

STIM

RSI 9 days

44.16

RSI 14 days

48.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HSBC HOLDINGS PLC	+0.29%	+0.05%	+24.38%	+61.28%	201B
JPMORGAN CHASE & CO.	+0.38%	+3.79%	+38.42%	+143.30%	761B
BANK OF AMERICA CORPORATION	+0.98%	+3.20%	+13.78%	+42.54%	339B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.82%	+1.64%	+35.37%	+38.39%	340B
CHINA CONSTRUCTION BANK CORPORATION	+3.34%	+1.31%	+33.51%	+40.55%	241B
WELLS FARGO & COMPANY	+0.88%	+4.20%	+27.88%	+95.95%	243B
BANK OF CHINA LIMITED	+1.57%	-0.66%	+16.71%	+48.37%	232B
COMMONWEALTH BANK OF AUSTRALIA	-0.18%	+1.77%	+42.88%	+108.49%	197B
ROYAL BANK OF CANADA	-0.11%	+0.74%	+23.54%	+38.79%	180B
HDFC BANK LIMITED	+1.52%	+2.46%	+17.69%	+48.60%	171B
Average	+0.93%	-0.20%	+27.42%	+66.63%	290.66B
Weighted average by Cap.	+0.85%	+0.27%	+29.36%	+79.11%

See all sector performances

Historical Quotes: HSBC Holdings plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

44f82a291.yNdxVPGpzAUBhY25mVd7oxT7XYrid8QskiMc8Grmq0M.i5olH67goUpy0PX_wyQM91OsGLKVH_BoyEdKuiuR6XGNrUY_q-6FVk_nzA

Date	Price	Volume	Daily volume
16:29:59	867.30	1,318	13,727,177
16:29:59	867.20	470	13,725,859
16:29:59	867.20	533	13,725,389
16:29:55	867.10	151	13,724,856
16:29:54	866.70	1,015	13,724,705
16:29:52	866.70	590	13,723,690
16:29:52	866.70	2,554	13,723,100
16:29:50	866.70	9	13,720,546
16:29:50	866.60	596	13,720,537

Chart

Duration

Period

More charts

Course Extremes

1 week	862.45	877.6
1 month	847	889.8
Current year	698.7	950.2
1 year	610.89	950.2
3 years	434.7	950.2
5 years	281.5	950.2
10 years	281.5	950.2

Monthly variations

Annual variations

2025	+10.39%
2024	+23.57%
2023	+23.23%
2022	+14.94%
2021	+18.42%
2020	-35.99%
2019	-8.50%
2018	-15.65%
2017	+16.75%
2016	+22.51%
2015	-11.90%
2014	-8.12%
2013	+2.40%
2012	+31.74%
2011	-24.58%
2010	-8.14%
2009	+7.07%
2008	-21.38%
2007	-9.56%
2006	-0.21%
2005	+6.14%
2004	+0.11%
2003	+27.90%
2002	-14.83%
2001	-18.17%
2000	+14.14%
1999	+70.33%
1998	+0.93%
1997	+18.40%
1996	+29.53%
1995	+41.50%
1994	-29.97%
1993	+106.24%
1992	+97.74%
1991	+31.35%