HIROSE ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,690 JPY | -0.71% |
|
-0.06% | +4.54% |
| 04-11 | Jefferies Starts Hiroshi Electric at Hold With 16,900 Yen Price Target | MT |
| 02-16 | Hirose Electric Repurchases Shares, Concludes Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 16700 ¥ | 16775 ¥ | 16810 ¥ | 16690 ¥ |
| Volume | 175 200 | 224 700 | 128 300 | 104 300 |
| Change | +0.24% | +0.45% | +0.21% | -0.71% |
| Opening | 16,745.00 | 16,675.00 | 16,695.00 | 16,620.00 |
| High | 16,860.00 | 16,850.00 | 16,890.00 | 16,800.00 |
| Low | 16,660.00 | 16,580.00 | 16,690.00 | 16,595.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.06% | ||
| Current month | -0.51% | ||
| 1 month | +11.42% | ||
| 3 months | -2.99% | ||
| 6 months | +0.63% | ||
| Current year | +4.54% | ||
| 1 year | -9.78% | ||
| 3 years | -4.14% | ||
| 5 years | +29.78% | ||
| 10 years | +15.66% |
Volumes
marketsDaily volume
104 300
Estimated daily volume
104 300
Avg. Volume 20 sessions
191 400
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
3 194 466 000.00
Avg. Volume 20 sessions USD
20 872 640.84
Record volume 1
1 364 798
Record volume 2
1 356 598
Record volume 3
1 187 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
565 149 693 450
Capitalization (USD)
3 692 688 097
Net sales (JPY)
183 224 000 000
Net sales (USD)
1 197 185 616
Number of employees
4 944
Sales / Employee (JPY)
37 059 871
Sales / Employee (USD)
242 149
Free-Float
76.61 %
Free-Float capitalization (JPY)
463 932 862 443
Free-Float capitalization (USD)
3 031 337 323
Average Daily Capital Traded
0.57%
Highs and lows
1 week
16 580.00
16 890.00
1 month
15 100.0016 950.00
Current year
14 600.0018 350.00
1 year
14 600.0019 830.00
3 years
14 500.0020 890.00
5 years
8 910.0020 890.00
10 years
8 910.0020 890.00
Indicators
Moving average 5 days
16 727.00
Moving average 20 days
15 966.75
Moving average 50 days
15 710.60
Moving average 100 days
16 255.05
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
71.57
RSI 14 days
67.49
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.06% | +4.54% | -9.78% | 3.69B | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.58% | +4.06% | +10.95% | +38.06% | ||
| Weighted average by Cap. | +0.46% | +2.52% | +17.82% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1943312237282422cea2ce.NdP1Y9XcSe4LyUzJFdUyPD-aMuqFAhr15pD5dklHUcc.T7XGUeTsMIZyqAWFIuF_SFrDbdvRaEzBjMWKAH49P_IFqb5Us4QciE3kBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 16,690 | 36,800 | 104,200 |
| 06:59:59 | 16,675 | 300 | 67,400 |
| 06:59:59 | 16,670 | 100 | 67,100 |
| 06:59:57 | 16,665 | 100 | 67,000 |
| 06:59:56 | 16,665 | 200 | 66,900 |
| 06:59:50 | 16,655 | 100 | 66,700 |
| 06:59:49 | 16,645 | 100 | 66,600 |
| 06:59:49 | 16,650 | 300 | 66,500 |
| 06:59:48 | 16,640 | 100 | 66,200 |
| 06:59:47 | 16,660 | 100 | 66,100 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | -3.83% | ||
| 2022 | -14.17% | ||
| 2021 | +23.58% | ||
| 2020 | +11.55% | ||
| 2019 | +30.27% | ||
| 2018 | -34.61% | ||
| 2017 | +13.66% | ||
| 2016 | -1.83% | ||
| 2015 | +4.83% | ||
| 2014 | -6.01% | ||
| 2013 | +45.58% | ||
| 2012 | +52.44% | ||
| 2011 | -26.23% | ||
| 2010 | -5.77% | ||
| 2009 | +7.65% | ||
| 2008 | -30.19% | ||
| 2007 | -4.37% | ||
| 2006 | -14.11% | ||
| 2005 | +31.30% | ||
| 2004 | -2.60% | ||
| 2003 | +35.76% | ||
| 2002 | +1.46% | ||
| 2001 | -18.82% | ||
| 2000 | -51.99% | ||
| 1999 | +189.63% | ||
| 1998 | +18.59% | ||
| 1997 | -0.60% | ||
| 1996 | +12.96% | ||
| 1995 | +2.08% | ||
| 1994 | +0.99% | ||
| 1993 | +61.33% | ||
| 1992 | +11.94% |
- Stock Market
- Equities
- 6806 Stock
- Quotes Hirose Electric Co.,Ltd.
