Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
84.95 EUR | -0.83% |
|
+0.17% | +0.14% |
02-10 | SHT deepens cooperation with German Henkel | FW |
02-07 | Henkel: sale of private labels in America | CF |
Quotes 5-day view: Henkel AG & Co. KGaA
Delayed Quote Xetra10/02/2025 | 11/02/2025 | 12/02/2025 | 13/02/2025 | 14/02/2025 | |
---|---|---|---|---|---|
Last | 84.38 € | 83.86 € | 84.52 € | 85.66 € | 84.80 € |
Volume | 187 566 | 335 178 | 233 278 | 428 454 | 89 160 |
Change | -0.35% | -0.62% | +0.79% | +1.35% | -0.83% |
Opening | 84.46 € | 84.50 € | 84.18 € | 84.74 € | 85.56 € |
High | 84.86 € | 84.76 € | 84.52 € | 85.76 € | 85.60 € |
Low | 83.94 € | 83.64 € | 83.66 € | 84.14 € | 84.72 € |
Performance
1 day | -0.81% | ||
1 week | +0.17% | ||
Current month | +0.71% | ||
1 month | +2.19% | ||
3 months | +7.64% | ||
6 months | +7.91% | ||
Current year | +0.14% | ||
1 year | +20.83% | ||
3 years | +15.37% | ||
5 years | -9.09% | ||
10 years | -14.54% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.83% | +0.17% | +20.83% | +15.37% | 34.66B | ||
+1.01% | +1.24% | -20.01% | -11.62% | 3.31B | ||
-4.00% | +8.95% | +20.34% | -51.67% | 1.38B | ||
+0.81% | +3.27% | -0.24% | +13.15% | 1.32B | ||
-1.89% | +1.20% | +14.00% | +146.72% | 1.27B | ||
-0.15% | -7.82% | +47.00% | - | 942M | ||
-0.50% | +3.50% | +44.04% | -11.51% | 925M | ||
-1.99% | +2.55% | +16.53% | -25.29% | 825M | ||
-1.40% | -1.45% | +18.05% | - | 759M | ||
-2.51% | +3.31% | - | - | 751M | ||
Average | -1.14% | -0.43% | +17.84% | +10.73% | 4.61B | |
Weighted average by Cap. | -0.80% | +1.88% | +17.92% | +13.62% |
Historical Quotes: Henkel AG & Co. KGaA
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:01:08 | 84.80 | 46 | 89,160 |
15:01:08 | 84.80 | 46 | 89,114 |
15:01:05 | 84.78 | 23 | 89,068 |
15:01:03 | 84.78 | 196 | 89,045 |
14:59:46 | 84.82 | 16 | 88,849 |
14:57:50 | 84.80 | 98 | 88,833 |
14:57:50 | 84.78 | 21 | 88,735 |
14:57:50 | 84.80 | 104 | 88,714 |
14:57:32 | 84.84 | 10 | 88,610 |
14:57:23 | 84.82 | 52 | 88,600 |
Course Extremes







Monthly variations
Annual variations
2025 | +1.13% | ||
2024 | +16.25% | ||
2023 | +12.06% | ||
2022 | -8.60% | ||
2021 | -22.93% | ||
2020 | +0.11% | ||
2019 | -3.35% | ||
2018 | -13.55% | ||
2017 | -2.56% | ||
2016 | +9.74% | ||
2015 | +15.41% | ||
2014 | +6.06% | ||
2013 | +35.55% | ||
2012 | +39.49% | ||
2011 | -4.18% | ||
2010 | +27.74% | ||
2009 | +61.27% | ||
2008 | -41.22% | ||
2007 | +3.42% | ||
2006 | +31.15% | ||
2005 | +32.81% | ||
2004 | +3.23% | ||
2003 | +2.39% | ||
2002 | -4.65% | ||
2001 | -8.37% | ||
2000 | +4.68% | ||
1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA

MarketScreener is also available in this country: United States.
Switch edition