Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
67.28 EUR | +0.86% | +2.75% | +3.49% |
04-29 | HENKEL VORZUEGE : Gets a Neutral rating from Barclays | ZD |
04-24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 65.85 € | 65.95 € | 66.55 € | 66.7 € | 67.25 € |
Volume | 83 749 | 71 536 | 94 575 | 64 990 | 5 061 |
Change | +0.61% | +0.15% | +0.91% | +0.23% | +0.86% |
Opening | 65.55 | 66.05 | 65.80 | 66.60 | 66.85 |
High | 66.20 | 66.50 | 66.75 | 67.25 | 67.45 |
Low | 65.50 | 65.70 | 65.80 | 66.40 | 66.85 |
Performance
1 day | +0.86% | ||
1 week | +2.75% | ||
Current month | +0.73% | ||
1 month | +0.37% | ||
3 months | +4.91% | ||
6 months | +13.33% | ||
Current year | +3.49% | ||
1 year | +0.31% | ||
3 years | -18.68% | ||
5 years | -20.84% | ||
10 years | -9.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +2.75% | +3.49% | +0.31% | 31.17B | ||
+2.11% | +3.28% | +14.55% | +37.02% | 1.35B | ||
+1.94% | +16.01% | -4.82% | -23.67% | 1.31B | ||
+1.46% | +5.13% | +24.02% | +135.47% | 1.29B | ||
+6.26% | +18.36% | -20.78% | +16.89% | 819M | ||
+3.16% | +9.89% | -22.13% | -9.78% | 766M | ||
+3.78% | +5.05% | -16.90% | -19.81% | 741M | ||
+4.94% | +17.44% | -31.97% | -39.25% | 713M | ||
+1.89% | +4.25% | -19.26% | -33.69% | 615M | ||
-1.01% | -0.67% | +50.05% | +46.04% | 443M | ||
+1.31% | +11.09% | -15.94% | -22.92% | 411M | ||
+2.30% | -0.28% | -19.25% | -14.20% | 411M | ||
+3.00% | +7.64% | -11.39% | -23.06% | 353M | ||
+1.20% | +6.64% | -4.81% | -26.56% | 346M | ||
+3.85% | +20.67% | -23.84% | -40.37% | 341M | ||
+3.48% | +11.37% | -18.21% | +4.42% | 329M | ||
Average | +2.53% | +8.12% | -7.32% | -0.82% | ||
Weighted average by Cap. | +1.31% | +8.74% | +1.45% | +2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:11 | 67.25 | 38 | 5,061 |
10:10:56 | 67.15 | 41 | 5,023 |
10:10:55 | 67.2 | 59 | 4,982 |
10:09:23 | 67.1 | 156 | 4,923 |
10:08:03 | 67.25 | 50 | 4,767 |
10:08:03 | 67.25 | 260 | 4,717 |
10:01:44 | 67.3 | 39 | 4,457 |
10:01:44 | 67.3 | 40 | 4,418 |
09:53:03 | 67.25 | 26 | 4,378 |
09:40:45 | 67.25 | 198 | 4,352 |
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | +7.85% | ||
2022 | -12.30% | ||
2021 | -12.87% | ||
2020 | -6.13% | ||
2019 | -2.04% | ||
2018 | -14.25% | ||
2017 | +1.03% | ||
2016 | +11.69% | ||
2015 | +10.17% | ||
2014 | +6.35% | ||
2013 | +45.66% | ||
2012 | +38.85% | ||
2011 | -3.15% | ||
2010 | +23.96% | ||
2009 | +66.13% | ||
2008 | -46.35% | ||
2007 | +6.77% | ||
2006 | +25.03% | ||
2005 | +28.99% | ||
2004 | +4.46% | ||
2003 | +11.56% | ||
2002 | -8.81% | ||
2001 | -6.07% | ||
2000 | +9.91% | ||
1999 | -9.74% |
- Stock Market
- Equities
- HEN3 Stock
- HEN Stock
- Quotes Henkel AG & Co. KGaA