HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.89 USD | +12.63% |
|
0.00% | +27.04% |
| 05-09 | HENKEL : adjusted target price at Stifel | CF |
| 05-09 | UBS Raises Henkel PT, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | |
|---|---|
| Last | 78.89 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 78.89 |
| High | 78.89 |
| Low | 78.89 |
Performance
| 1 day | +12.63% | ||
| Current month | +12.63% | ||
| 1 month | +12.63% | ||
| 3 months | +14.95% | ||
| 6 months | +14.95% | ||
| Current year | +27.04% | ||
| 1 year | +5.71% | ||
| 3 years | -20.67% | ||
| 5 years | -9.06% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
10 846
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
855 640.94
Record volume 1
75 482
Record volume 2
26 855
Record volume 3
17 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 343 905 568
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 187 358 920
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
485 599
Free-Float
59.03 %
Free-Float capitalization (USD)
21 175 503 215
Average Daily Capital Traded
0%
Highs and lows
1 month
70.05
78.89
Current year
68.4278.89
1 year
61.3578.89
3 years
56.37100.65
5 years
56.37101.68
10 years
56.37127.50
Indicators
Moving average 20 days
6.92
Moving average 50 days
4.14
Moving average 100 days
71.50
Price spread / (MMA20)
-91.22%
Price spread / (MMA50)
-94.75%
Price spread / (MMA100)
-9.37%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.63% | 0.00% | +27.04% | +5.71% | 34.34B | ||
| -0.21% | +4.10% | -2.74% | +20.32% | 4.32B | ||
| -3.62% | +6.39% | +21.09% | +49.60% | 1.52B | ||
| -1.78% | +1.27% | +27.94% | +143.73% | 1.36B | ||
| +0.98% | +4.70% | -0.60% | -18.96% | 1.36B | ||
| +2.43% | +1.38% | -19.75% | +37.51% | 812M | ||
| -0.20% | +3.10% | -20.54% | -1.38% | 785M | ||
| +3.45% | +4.63% | -16.54% | -18.46% | 721M | ||
| +0.09% | -0.35% | -35.55% | -37.80% | 676M | ||
| +1.32% | +3.95% | -15.87% | -29.61% | 621M | ||
| -0.32% | +2.67% | +56.66% | +50.24% | 466M | ||
| -0.90% | +4.77% | -12.91% | -7.35% | 448M | ||
| -0.26% | +8.48% | +0.86% | -1.93% | 404M | ||
| +2.56% | +5.14% | -15.94% | -16.01% | 402M | ||
| -2.19% | +6.41% | +1.92% | -20.16% | 376M | ||
| +4.66% | +9.30% | -8.17% | +7.93% | 351M | ||
| Average | +1.16% | +4.76% | -0.82% | +10.21% | ||
| Weighted average by Cap. | +8.84% | +4.49% | +18.80% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da3eac989d1ebba908ceb9e3965.mxStZlAv0CdcDht4F6MUoVJRfWshfCgOuwNTGJ1Aw2I.-CHaJWB_gBdoZWxVI_t5xjhlLVxvCGRYw204dasrtivqRcYcN0WJXS43Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:23 | 78.89 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -4.10% | ||
| 2022 | -14.29% | ||
| 2021 | -16.06% | ||
| 2020 | -2.79% | ||
| 2019 | -7.84% | ||
| 2018 | -15.30% | ||
| 2017 | +14.36% | ||
| 2016 | +10.79% | ||
| 2015 | -6.63% | ||
| 2014 | +8.43% | ||
| 2013 | +34.00% | ||
| 2012 | +41.24% | ||
| 2011 | +18.43% | ||
| 2010 | +12.55% | ||
| 2009 | +14.35% | ||
| 2008 | -35.38% | ||
| 2007 | -55.71% | ||
| 2006 | +32.06% | ||
| 2005 | +5.03% | ||
| 2004 | +29.20% | ||
| 2003 | +6.61% |
- Stock Market
- Equities
- HEN3 Stock
- HELK.F Stock
- Quotes Henkel AG & Co. KGaA
