HELEN OF TROY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.21 USD | +0.40% |
|
-8.79% | -24.50% |
| 04-25 | UBS Adjusts Helen of Troy Price Target to $100 From $121, Maintains Neutral Rating | MT |
| 04-25 | DA Davidson Adjusts Helen of Troy Price Target to $139 From $151, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 100.28 $ | 90.71 $ | 90.85 $ | 91.21 $ |
| Volume | 592 182 | 1 849 320 | 575 385 | 757 665 |
| Change | +0.58% | -9.54% | +0.15% | +0.40% |
| Opening | 99.73 | 98.15 | 89.83 | 91.53 |
| High | 101.25 | 100.00 | 92.58 | 93.00 |
| Low | 99.73 | 87.50 | 89.69 | 90.82 |
Performance
| 1 day | +0.40% | ||
| 1 week | -8.79% | ||
| Current month | -20.85% | ||
| 1 month | -19.20% | ||
| 3 months | -26.11% | ||
| 6 months | -7.64% | ||
| Current year | -24.50% | ||
| 1 year | +11.50% | ||
| 3 years | -59.76% | ||
| 5 years | -34.98% | ||
| 10 years | +41.92% |
Volumes
marketsDaily volume
757 665
Estimated daily volume
757 665
Avg. Volume 20 sessions
446 758
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
40 748 797.18
Record volume 1
8 791 800
Record volume 2
6 544 816
Record volume 3
5 030 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 171 712 653
Net sales (USD)
2 005 050 000
Number of employees
1 927
Sales / Employee (USD)
1 040 503
Free-Float
98.68 %
Free-Float capitalization (USD)
2 142 968 369
Average Daily Capital Traded
1.88%
Highs and lows
1 week
87.50
101.25
1 month
87.50116.13
Current year
87.50127.83
1 year
87.50143.68
3 years
81.14256.26
5 years
81.14265.97
10 years
51.80265.97
Indicators
Moving average 5 days
94.55
Moving average 20 days
102.81
Moving average 50 days
113.40
Moving average 100 days
115.30
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
22.50
RSI 14 days
25.28
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +1.38% | +1.13% | +6.81% | +10.23% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.30% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a15.JLlIKrAWA_TpTWMOPu5VDxb6wj3OMpnj6JH_CrcDYVo.fNcbHdh8N6yBexc2DbxneEGwjVy4ceCnncPGR9ZkABZI7AMd2UxPzb0GLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 91.21 | 39,009 | 503,976 |
| 20:59:58 | 91.14 | 100 | 464,967 |
| 20:59:56 | 91.15 | 100 | 464,867 |
| 20:59:54 | 91.25 | 100 | 464,767 |
| 20:59:54 | 91.16 | 198 | 464,667 |
| 20:59:53 | 91.16 | 100 | 464,469 |
| 20:59:52 | 91.18 | 166 | 464,369 |
| 20:59:52 | 91.18 | 184 | 464,203 |
| 20:59:51 | 91.18 | 100 | 464,019 |
| 20:59:51 | 91.18 | 200 | 463,919 |
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited
