HEALTHCARE TRIANGLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | +4.46% |
|
-0.79% | -54.10% |
Quotes 5-day view
End-of-day quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2005 $ | 1.2062 $ | 1.26 $ | 1.23 $ | 1.37 $ |
| Volume | 13 567 | 9 951 | 13 670 | 10 746 | 24 540 480 |
| Change | -5.47% | +0.47% | +4.46% | -2.38% | +11.38% |
| Opening | 1.26 | 1.23 | 1.26 | 1.26 | 1.65 |
| High | 1.32 | 1.25 | 1.28 | 1.26 | 1.78 |
| Low | 1.20 | 1.20 | 1.17 | 1.21 | 1.23 |
Performance
| 1 day | +4.46% | ||
| 1 week | -0.79% | ||
| Current month | +4.46% | ||
| 1 month | -31.52% | ||
| 3 months | -41.80% | ||
| 6 months | -69.49% | ||
| Current year | -54.10% | ||
| 1 year | -48.19% |
Volumes
marketsDaily volume
13 670
Avg. Volume 20 sessions
41 308
Avg. Volume 20 sessions USD
52 048.08
Record volume 1
29 643 815
Record volume 2
24 540 480
Record volume 3
17 414 535
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 370 375
Net sales (USD)
33 203 000
Number of employees
31
Sales / Employee (USD)
1 071 065
Free-Float
41.98 %
Free-Float capitalization (USD)
2 674 195
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.17
1.78
1 month
1.171.93
Current year
1.174.24
1 year
1.1710.89
3 years
1.1143.50
5 years
1.1143.50
10 years
1.1143.50
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.44
Moving average 50 days
1.74
Moving average 100 days
2.24
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+38.10%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
35.91
RSI 14 days
35.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | -0.79% | -54.10% | -48.19% | 6.37M | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| Average | +1.76% | +2.44% | +1.48% | +27.87% | ||
| Weighted average by Cap. | +1.80% | +1.71% | +6.55% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.09% | ||
| 2023 | +52.75% | ||
| 2022 | -90.07% | ||
| 2021 | -49.58% |
- Stock Market
- Equities
- HCTI Stock
- Quotes Healthcare Triangle, Inc.
