|
Real-time Estimate
Cboe BZX
17:53:01 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.03 USD | +1.78% |
|
+2.14% | +20.29% |
Stock exchange
NYSE
HVT 28.10 $
+2.03%
982K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.26 | US$27.42 | US$27.97 | US$27.54 | US$28.10 |
| Volume | 72,382 | 94,204 | 105,867 | 101,417 | 34,943 |
| Change | -0.91% | +0.59% | +2.01% | -1.54% | +1.78% |
| Opening | US$27.36 | US$27.37 | US$27.66 | US$27.70 | US$27.95 |
| High | US$27.47 | US$27.82 | US$28.06 | US$27.77 | US$28.57 |
| Low | US$27.24 | US$27.08 | US$27.52 | US$27.35 | US$27.95 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.14% | ||
| Current month | +1.55% | ||
| 1 month | +2.86% | ||
| 3 months | +9.51% | ||
| 6 months | +24.61% | ||
| Current year | +20.29% | ||
| 1 year | +35.68% | ||
| 3 years | +1.85% | ||
| 5 years | -14.59% | ||
| 10 years | +56.55% |
Volumes
marketsDaily volume
34,943
Estimated daily volume
72,469
Avg. Volume 20 sessions
104,895
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,940,206.85
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
430,743,134
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
346,549,201
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
27.52
Moving average 20 days
27.61
Moving average 50 days
27.83
Moving average 100 days
26.14
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
57.92
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +2.14% | +35.68% | +1.85% | 431M | |
| +2.35% | +3.91% | +30.66% | +206.06% | 28.56B | |
| +2.32% | +4.38% | +31.59% | +4.45% | 11.34B | |
| +7.93% | +9.71% | -22.33% | -16.88% | 2.12B | |
| +5.13% | +2.66% | -33.91% | -52.31% | 2.1B | |
| +7.50% | +2.10% | - | - | 1.77B | |
| +9.25% | +4.05% | -1.41% | +4.48% | 1.32B | |
| -0.75% | -4.31% | +13.35% | -4.10% | 1.28B | |
| +2.00% | +5.46% | -8.08% | +42.56% | 1.23B | |
| +3.04% | +0.59% | -12.74% | +120.13% | 896M | |
| Average | +4.19% | -1.12% | +3.65% | +34.03% | 5.11B | |
| Weighted average by Cap. | +3.02% | -0.44% | +22.82% | +120.75% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f31f19.RqmMiJfkHGdw-6V9ZYrzaPYK3d0afByPXJeUfQuCS-M.IvzI8t2uaSwoyuIPAuS_AMVFtZpVKlHZb-DZMFTlBYkE4On_5LFmADqNlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:44 | 28.10 | 100 | 19,290 |
| 17:20:14 | 28.11 | 100 | 19,190 |
| 17:20:14 | 28.11 | 100 | 19,090 |
| 17:20:14 | 28.10 | 100 | 18,990 |
| 17:20:14 | 28.10 | 100 | 18,890 |
| 17:20:14 | 28.09 | 100 | 18,790 |
| 17:20:14 | 28.09 | 100 | 18,690 |
| 17:20:06 | 28.09 | 200 | 18,590 |
| 17:20:05 | 28.09 | 200 | 18,390 |
| 17:16:36 | 28.04 | 100 | 18,190 |
Price Extremes
| 1 week | 27.08 |  | 28.57 |
| 1 month | 26.98 | | 28.81 |
| Current year | 20.1 | | 29.83 |
| 1 year | 20.05 | | 29.83 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +17.89% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
