|
Market Closed -
NYSE
21:00:03 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.27 USD | -0.33% |
|
-1.12% | +16.74% |
Stock exchange
NYSE
HVT 27.27 $
-0.33%
6.45M
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$27.24 | US$27.26 | US$27.38 | US$27.36 | US$27.27 |
| Volume | 109,469 | 146,898 | 109,724 | 111,344 | 236,380 |
| Change | -1.23% | +0.07% | +0.44% | -0.07% | -0.33% |
| Opening | US$27.39 | US$27.29 | US$27.15 | US$27.64 | US$27.67 |
| High | US$27.39 | US$27.43 | US$27.61 | US$27.89 | US$27.67 |
| Low | US$26.84 | US$26.70 | US$26.77 | US$27.34 | US$26.74 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.12% | ||
| 1 month | +10.67% | ||
| 3 months | +17.59% | ||
| 6 months | +14.53% | ||
| Current year | +16.74% | ||
| 1 year | +20.93% | ||
| 3 years | -12.88% | ||
| 5 years | -23.46% | ||
| 10 years | +36.35% |
Volumes
marketsDaily volume
236,380
Estimated daily volume
236,380
Avg. Volume 20 sessions
129,340
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
3,527,101.8
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
425,274,480
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58 %
Free-Float capitalization (USD)
342,149,461
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
27.3
Moving average 20 days
28.05
Moving average 50 days
26.35
Moving average 100 days
24.44
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
45.6
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.12% | +20.93% | -12.88% | 425M | |
| -2.91% | -4.00% | +21.29% | +223.30% | 26.88B | |
| -0.59% | -1.27% | +12.31% | -8.84% | 10.78B | |
| -0.23% | +4.05% | -33.91% | -59.16% | 2.82B | |
| -1.58% | -3.66% | -28.47% | -26.50% | 2.38B | |
| -3.01% | -5.74% | -22.51% | -12.02% | 1.23B | |
| +1.19% | +4.27% | +11.67% | -16.71% | 1.27B | |
| -0.21% | -1.51% | -18.01% | +27.00% | 1.2B | |
| -1.95% | -4.45% | -39.12% | +16.71% | 912M | |
| -2.22% | -4.76% | -22.94% | -4.76% | 579M | |
| Average | -1.18% | -1.68% | -9.88% | +12.61% | 4.85B | |
| Weighted average by Cap. | -1.95% | -2.48% | +9.63% | +117.19% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55391c2dec6be2c.LilXPCrQkD0b7Sc7uEQb77SonZceEJYEJYeooHxkWbc.f1gQdkKC6A5S2WZW-gMj143H1-5XRc4xHcjtyysxKOZhRiFqXZX8SlCURA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 27.27 | 36,214 | 170,684 |
| 20:59:55 | 27.28 | 100 | 134,470 |
| 20:59:52 | 27.28 | 100 | 134,370 |
| 20:59:51 | 27.26 | 100 | 134,270 |
| 20:59:50 | 27.27 | 100 | 134,170 |
| 20:59:50 | 27.27 | 111 | 134,070 |
| 20:59:49 | 27.24 | 100 | 133,959 |
| 20:59:48 | 27.25 | 100 | 133,859 |
| 20:59:40 | 27.25 | 100 | 133,759 |
| 20:59:35 | 27.27 | 100 | 133,659 |
Price Extremes
| 1 week | 26.7 |  | 27.89 |
| 1 month | 24.91 | | 29.83 |
| Current year | 20.1 | | 29.83 |
| 1 year | 19.89 | | 29.83 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +16.74% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | -.--% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
