|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 USD | -1.83% |
|
+0.50% | +21.66% |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$28.86 | US$28.89 | US$29.09 | US$28.95 | US$28.42 |
| Volume | 264,906 | 141,262 | 122,956 | 112,472 | 405,613 |
| Change | +2.05% | +0.10% | +0.69% | -0.48% | -1.83% |
| Opening | US$29.00 | US$29.15 | US$28.90 | US$29.21 | US$28.89 |
| High | US$29.18 | US$29.66 | US$29.50 | US$29.83 | US$29.53 |
| Low | US$27.63 | US$28.55 | US$28.78 | US$28.52 | US$28.42 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.50% | ||
| Current month | +15.34% | ||
| 1 month | +13.23% | ||
| 3 months | +33.68% | ||
| 6 months | +7.94% | ||
| Current year | +21.66% | ||
| 1 year | +34.88% | ||
| 3 years | -15.32% | ||
| 5 years | -25.72% | ||
| 10 years | +34.95% |
Volumes
marketsDaily volume
405,613
Estimated daily volume
405,613
Avg. Volume 20 sessions
29
Daily volume ratio
13,986.66
Avg. Volume 20 sessions USD
824.18
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
448,107,553
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.52 %
Free-Float capitalization (USD)
359,916,325
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.84
Moving average 20 days
28.84
Moving average 50 days
28.84
Moving average 100 days
28.84
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
28.84
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +0.50% | +34.88% | -15.32% | 448M | |
| -0.09% | +0.69% | +25.30% | +273.65% | 29.51B | |
| -5.11% | +12.27% | +12.01% | -7.91% | 11B | |
| -0.39% | -2.84% | -14.92% | -50.79% | 3.46B | |
| -0.76% | 0.00% | -26.17% | -23.62% | 2.41B | |
| +4.24% | +18.84% | -11.83% | -16.26% | 1.39B | |
| -2.69% | +4.76% | +8.82% | -22.48% | 1.2B | |
| +3.19% | -0.24% | -13.60% | +24.13% | 1.21B | |
| -1.67% | +1.67% | -19.67% | +38.57% | 1.05B | |
| +0.43% | -1.07% | -18.23% | -1.70% | 605M | |
| Average | -0.44% | +419.09% | -2.34% | +19.83% | 5.23B | |
| Weighted average by Cap. | -1.09% | +781.25% | +13.87% | +148.54% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d74855b3ab0cd1f12cf73.1E8jB5m6YpSjB-m2yEiKe4mJY283zCUom5bGrsJXxiU.sx5kY-6PI-fGba_SjBnoSe-_AFp2im5u9e6N1IZ6rWeNOHlB-sNRzMRqjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 28.42 | 19,489 | 69,043 |
| 20:59:27 | 28.47 | 240 | 49,554 |
| 20:59:20 | 28.46 | 100 | 49,314 |
| 20:59:15 | 28.48 | 100 | 49,214 |
| 20:59:07 | 28.47 | 150 | 49,114 |
| 20:58:32 | 28.48 | 100 | 48,964 |
| 20:58:31 | 28.51 | 100 | 48,864 |
| 20:58:31 | 28.53 | 190 | 48,764 |
| 20:58:31 | 28.53 | 100 | 48,574 |
| 20:58:31 | 28.53 | 140 | 48,474 |
Course Extremes
| 1 week | 28.42 |  | 29.83 |
| 1 month | 24.12 | | 29.83 |
| Current year | 20.1 | | 29.83 |
| 1 year | 19.89 | | 29.83 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +21.66% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
