|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 USD | -0.74% |
|
+0.67% | +8.56% |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$26.23 | US$25.63 | US$25.45 | US$25.55 | US$25.36 |
| Volume | 173,783 | 106,851 | 98,298 | 54,670 | 69,938 |
| Change | +2.22% | -2.29% | -0.70% | +0.39% | -0.74% |
| Opening | US$25.75 | US$26.10 | US$25.83 | US$25.40 | US$25.63 |
| High | US$26.50 | US$26.32 | US$25.83 | US$25.58 | US$25.64 |
| Low | US$25.56 | US$25.42 | US$25.02 | US$25.28 | US$24.67 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.67% | ||
| Current month | -0.67% | ||
| 1 month | +4.19% | ||
| 3 months | +9.26% | ||
| 6 months | -6.32% | ||
| Current year | +8.56% | ||
| 1 year | +21.11% | ||
| 3 years | -25.48% | ||
| 5 years | -36.20% | ||
| 10 years | +37.83% |
Volumes
marketsDaily volume
69,938
Estimated daily volume
69,938
Avg. Volume 20 sessions
87,493
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
2,218,822.48
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
414,805,698
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
42.14 %
Free-Float capitalization (USD)
351,904,596
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
25.63
Moving average 20 days
25.24
Moving average 50 days
23.63
Moving average 100 days
22.86
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
55.4
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.67% | +21.11% | -25.48% | 415M | |
| +0.55% | +0.91% | +29.12% | +245.33% | 26.04B | |
| -3.27% | -2.98% | -9.21% | -29.79% | 8.53B | |
| -3.00% | +0.31% | -10.06% | -53.65% | 3.42B | |
| +0.12% | +8.19% | -27.51% | -22.38% | 2.33B | |
| -1.21% | +0.34% | -13.71% | +8.51% | 1.17B | |
| -1.64% | -3.44% | -0.88% | -25.08% | 1.08B | |
| -1.33% | -4.98% | -12.98% | -32.91% | 1.07B | |
| -0.20% | -1.73% | -19.26% | +58.63% | 921M | |
| +0.83% | +0.83% | -20.49% | +14.12% | 625M | |
| Average | -1.04% | +0.69% | -6.39% | +13.73% | 4.56B | |
| Weighted average by Cap. | -0.64% | +2.09% | +11.59% | +129.37% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74b57c8a.R7RWRo3yPCg35bgRE181lLKv3toPka52WaNlTenTnrU.HtU6dsiId0FmrtAmPj0M9oHVtLQ28-EzK-VTebGLyfoA-GUF_r0IHk6zjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 25.36 | 17,222 | 43,556 |
| 20:59:59 | 25.36 | 111 | 26,334 |
| 20:59:59 | 25.36 | 215 | 26,223 |
| 20:59:59 | 25.36 | 174 | 26,008 |
| 20:59:58 | 25.36 | 100 | 25,834 |
| 20:59:58 | 25.36 | 100 | 25,734 |
| 20:59:58 | 25.36 | 600 | 25,634 |
| 20:59:57 | 25.34 | 100 | 25,034 |
| 20:59:56 | 25.32 | 100 | 24,934 |
| 20:59:56 | 25.35 | 174 | 24,834 |
Course Extremes
| 1 week | 24.67 |  | 26.5 |
| 1 month | 23.6 | | 26.5 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.53 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 39.37 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +8.56% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
