HANSA INVESTMENT COMPANY LIMITED Quotes Hansa Investment Company Limited
Equities
HAN
BMG428941162
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 GBX | +0.48% |
|
+0.48% | +5.50% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 210 p | 210 p | 210 p | 211 p |
| Volume | 47 709 | 6 809 | 3 021 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.48% |
| Opening | 209.05 | 198.80 | 199.14 | 211.00 |
| High | 211.15 | 198.83 | 209.16 | 211.00 |
| Low | 208.90 | 198.80 | 199.14 | 211.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +0.96% | ||
| 6 months | +9.90% | ||
| Current year | +5.50% | ||
| 1 year | +21.26% | ||
| 3 years | -1.40% | ||
| 5 years | +1.93% | ||
| 10 years | +6.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 640
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 612 040.00
Avg. Volume 20 sessions USD
1 612 040.00
Record volume 1
971 355
Record volume 2
625 000
Record volume 3
603 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
309 750 618
Capitalization (USD)
309 750 618
Net sales ()
0
Free-Float
76.07 %
Free-Float capitalization (GBX)
235 637 527
Free-Float capitalization (USD)
235 637 527
Average Daily Capital Traded
0.52%
Highs and lows
1 week
198.80
211.15
1 month
196.00214.00
Current year
192.00224.00
1 year
161.00224.00
3 years
161.00248.00
5 years
123.77248.00
10 years
123.77248.00
Indicators
Moving average 5 days
210.20
Moving average 20 days
209.63
Moving average 50 days
208.95
Moving average 100 days
206.71
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
50.57
RSI 14 days
50.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +5.50% | +21.26% | 310M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.44% | +1.99% | +6.09% | +32.40% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +11.11% | ||
| 2022 | -15.49% | ||
| 2021 | +3.90% | ||
| 2020 | +8.98% | ||
| 2019 | -7.79% | ||
| 2018 | -2.49% | ||
| 2017 | +26.02% | ||
| 2016 | +4.27% | ||
| 2015 | -13.10% | ||
| 2014 | +10.36% | ||
| 2013 | +14.36% | ||
| 2012 | -8.13% | ||
| 2011 | -22.17% | ||
| 2010 | +36.24% | ||
| 2009 | +46.08% | ||
| 2008 | -38.92% | ||
| 2007 | -11.64% | ||
| 2006 | +28.66% | ||
| 2005 | +48.38% | ||
| 2004 | +59.68% | ||
| 2003 | +37.78% | ||
| 2002 | -29.91% | ||
| 2001 | -42.68% | ||
| 2000 | +138.30% | ||
| 1999 | -0.42% | ||
| 1998 | 0.00% | ||
| 1997 | +7.76% | ||
| 1996 | +19.02% | ||
| 1995 | +10.18% | ||
| 1994 | +9.87% | ||
| 1993 | +87.65% | ||
| 1992 | -8.99% |
- Stock Market
- Equities
- HAN Stock
- Quotes Hansa Investment Company Limited
