HANGZHOU ZHONGTAI CRYOGENIC TECHNOLOGY CORPORATION Quotes Hangzhou Zhongtai Cryogenic Technology Corporation
Equities
300435
CNE100001YY3
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CNY | -1.99% |
|
-2.50% | -7.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.61 ¥ | 13.55 ¥ | 13.71 ¥ | 13.55 ¥ | 13.28 ¥ |
| Volume | 4 067 700 | 3 556 100 | 7 984 504 | 5 750 102 | 3 991 200 |
| Change | -0.07% | -0.44% | +1.18% | -1.17% | -1.99% |
| Opening | 13.62 | 13.61 | 13.49 | 13.65 | 13.50 |
| High | 13.72 | 13.66 | 13.75 | 13.71 | 13.52 |
| Low | 13.57 | 13.42 | 13.33 | 13.48 | 13.25 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.50% | ||
| Current month | -1.48% | ||
| 1 month | -0.90% | ||
| 3 months | +10.39% | ||
| 6 months | -5.21% | ||
| Current year | -7.65% | ||
| 1 year | -8.92% | ||
| 3 years | +13.41% | ||
| 5 years | -25.81% |
Volumes
marketsDaily volume
3 991 200
Avg. Volume 20 sessions
4 626 244
Avg. Volume 20 sessions CNY
61 436 520.32
Avg. Volume 20 sessions USD
8 516 514.76
Record volume 1
83 757 720
Record volume 2
81 407 860
Record volume 3
72 580 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 083 070 789
Capitalization (USD)
704 630 522
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 239
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.39 %
Free-Float capitalization (CNY)
2 612 049 251
Free-Float capitalization (USD)
362 090 103
Average Daily Capital Traded
1.21%
Highs and lows
1 week
13.25
13.75
1 month
12.8014.12
Current year
10.4114.50
1 year
10.4115.83
3 years
10.4130.68
5 years
8.4430.68
10 years
5.8938.66
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.52
Moving average 50 days
13.42
Moving average 100 days
13.26
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
40.65
RSI 14 days
45.64
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.50% | -7.65% | -8.92% | 705M | ||
| +1.89% | +4.89% | +7.53% | -13.23% | 15.19B | ||
| +1.69% | +5.80% | +33.22% | -32.87% | 11.06B | ||
| -0.12% | +5.19% | +18.04% | +8.91% | 9.16B | ||
| +0.55% | +2.83% | +6.45% | -8.09% | 8.09B | ||
| -1.72% | -1.46% | +8.44% | -8.66% | 7.78B | ||
| -1.37% | +0.80% | +32.63% | +43.02% | 6.17B | ||
| -8.00% | +0.23% | -29.63% | -8.98% | 5.44B | ||
| +2.56% | +0.42% | +20.14% | +36.40% | 5.45B | ||
| +0.53% | +0.32% | +1.06% | -12.06% | 5.21B | ||
| +1.74% | +1.17% | -2.01% | -26.79% | 4.94B | ||
| 0.00% | +2.27% | +4.15% | -8.95% | 4.76B | ||
| +0.56% | -0.68% | +17.56% | +12.42% | 4.48B | ||
| +0.34% | -0.16% | -1.03% | -11.26% | 4.36B | ||
| -0.27% | +8.80% | +30.63% | +12.08% | 3.81B | ||
| +0.33% | +0.11% | +0.69% | -20.37% | 3.63B | ||
| Average | -0.36% | +2.11% | +8.76% | -2.96% | ||
| Weighted average by Cap. | -0.19% | +3.15% | +11.15% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +7.80% | ||
| 2022 | -42.99% | ||
| 2021 | +80.56% | ||
| 2020 | +20.45% | ||
| 2019 | +9.24% | ||
| 2018 | -39.12% | ||
| 2017 | -12.73% | ||
| 2016 | -27.33% | ||
| 2015 | +260.87% |
- Stock Market
- Equities
- 300435 Stock
- Quotes Hangzhou Zhongtai Cryogenic Technology Corporation
