|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 CNY | -0.66% |
|
-2.32% | -19.20% |
| 04-28 | Haier Smart Home Co., Ltd. Announces Expiration of Tenure of Wong Hak Kun, as Independent Non-Executive Director | CI |
| 04-28 | Haier Smart Home's Q1 Profit Slides 15% on Lower US, China Demand | MT |
Quotes 5-day view: Haier Smart Home Co., Ltd.
End-of-day quote Shanghai S.E.| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 21.44 ¥ | 21.39 ¥ | 21.49 ¥ | 21.22 ¥ | 21.08 ¥ |
| Volume | 48,834,950 | 38,036,860 | 88,849,130 | 47,106,870 | 45,767,390 |
| Change | -0.65% | -0.23% | +0.47% | -1.26% | -0.66% |
| Opening | 21.71 ¥ | 21.44 ¥ | 21.38 ¥ | 21.50 ¥ | 21.23 ¥ |
| High | 21.85 ¥ | 21.54 ¥ | 21.73 ¥ | 21.59 ¥ | 21.33 ¥ |
| Low | 21.41 ¥ | 21.32 ¥ | 21.11 ¥ | 21.18 ¥ | 20.95 ¥ |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.32% | ||
| Current month | -2.09% | ||
| 1 month | +1.64% | ||
| 3 months | -17.98% | ||
| 6 months | -22.90% | ||
| Current year | -19.20% | ||
| 1 year | -18.89% | ||
| 3 years | -5.93% | ||
| 5 years | -26.04% | ||
| 10 years | +134.74% |
Volumes
marketsDaily volume
45,767,390
Avg. Volume 20 sessions
59,485,451
Avg. Volume 20 sessions CNY
1,253,953,307.08
Avg. Volume 20 sessions USD
184,801,368.63
Record volume 1
679,058,800
Record volume 2
370,174,026
Record volume 3
320,405,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
185,416,682,430
Capitalization (USD)
27,303,295,896
Net sales (CNY)
302,329,000,000
Net sales (USD)
44,519,069,357
Number of employees
134,995
Sales / Employee (CNY)
2,239,557
Sales / Employee (USD)
329,783
Free-Float
38.5 %
Free-Float capitalization (CNY)
72,247,991,658
Free-Float capitalization (USD)
10,638,785,401
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
21.32
Moving average 20 days
21.06
Moving average 50 days
22.53
Moving average 100 days
24.38
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+15.65%
RSI 9 days
43.1
RSI 14 days
41.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.32% | -18.89% | -5.93% | 27.3B | |
| +0.36% | -0.07% | +4.24% | +44.00% | 88.76B | |
| -5.05% | -10.87% | +0.59% | - | 14.57B | |
| -0.08% | -1.15% | - | - | 10.82B | |
| 0.00% | +4.78% | +19.30% | +71.67% | 6.45B | |
| -0.37% | +1.46% | -15.56% | -5.22% | 5.62B | |
| -1.75% | +5.27% | - | - | 3.51B | |
| +0.67% | -2.23% | -40.85% | -50.14% | 3.38B | |
| +1.17% | -8.27% | -5.21% | +1.35% | 2.93B | |
| -2.82% | +1.64% | -13.06% | +35.52% | 3.06B | |
| Average | -0.86% | -0.81% | -8.68% | +13.03% | 16.64B | |
| Weighted average by Cap. | -0.43% | -0.77% | -1.89% | +29.96% |
Historical Quotes: Haier Smart Home Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.95 |  | 21.73 |
| 1 month | 20.27 | | 21.85 |
| Current year | 20.27 | | 26.8 |
| 1 year | 20.27 | | 28.31 |
| 3 years | 19.86 | | 35.37 |
| 5 years | 19.86 | | 35.37 |
| 10 years | 8.51 | | 35.95 |
Monthly variations
Annual variations
| 2026 | -19.20% | ||
| 2025 | -8.36% | ||
| 2024 | +35.57% | ||
| 2023 | -14.15% | ||
| 2022 | -18.17% | ||
| 2021 | +2.33% | ||
| 2020 | +49.79% | ||
| 2019 | +40.79% | ||
| 2018 | -26.49% | ||
| 2017 | +90.69% | ||
| 2016 | -0.40% | ||
| 2015 | +6.90% | ||
| 2014 | -4.82% | ||
| 2013 | +45.52% | ||
| 2012 | +50.06% | ||
| 2011 | -36.69% | ||
| 2010 | +13.80% | ||
| 2009 | +175.75% | ||
| 2008 | -59.97% | ||
| 2007 | +143.60% | ||
| 2006 | +124.88% | ||
| 2005 | -20.39% | ||
| 2004 | -9.75% | ||
| 2003 | -7.86% | ||
| 2002 | -41.65% | ||
| 2001 | -9.03% | ||
| 2000 | +54.51% | ||
| 1999 | -4.40% | ||
| 1998 | -39.95% | ||
| 1997 | +115.88% | ||
| 1996 | +258.91% | ||
| 1995 | -12.53% |
- Stock Market
- Equities
- 600690 Stock
- Quotes Haier Smart Home Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition