End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.35 CNY | -0.28% | -1.36% | +35.00% |
04-03 | Tranche Update on Haier Smart Home Co., Ltd.'s Equity Buyback Plan announced on April 27, 2023. | CI |
03-29 | Haier Smart Home's Attributable Net Profit Rises 13% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 28.49 ¥ | 28.38 ¥ | 28.06 ¥ | 28.43 ¥ | 28.35 ¥ |
Volume | 29 011 220 | 33 093 230 | 25 530 580 | 28 162 180 | 30 566 060 |
Change | -0.87% | -0.39% | -1.13% | +1.32% | -0.28% |
Opening | 28.98 | 28.50 | 28.39 | 28.06 | 28.46 |
High | 29.41 | 28.78 | 28.55 | 28.55 | 28.87 |
Low | 28.42 | 27.82 | 27.88 | 27.88 | 28.29 |
Performance
1 day | -0.28% | ||
1 week | -1.36% | ||
Current month | +13.63% | ||
1 month | +19.22% | ||
3 months | +27.53% | ||
6 months | +25.22% | ||
Current year | +35.00% | ||
1 year | +26.28% | ||
3 years | -12.77% | ||
5 years | +69.25% | ||
10 years | +270.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
+0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
+2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
-1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
+1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
+12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
-1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
+0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
+0.23% | -0.85% | -5.20% | -14.42% | 1.3B | ||
0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
Average | +1.38% | +1.13% | +6.81% | +9.09% | ||
Weighted average by Cap. | +0.61% | -0.45% | +21.30% | +18.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.00% | ||
2023 | -14.15% | ||
2022 | -18.17% | ||
2021 | +2.33% | ||
2020 | +49.79% | ||
2019 | +40.79% | ||
2018 | -26.49% | ||
2017 | +90.69% | ||
2016 | -0.40% | ||
2015 | +6.90% | ||
2014 | -4.82% | ||
2013 | +45.52% | ||
2012 | +50.06% | ||
2011 | -36.69% | ||
2010 | +13.80% | ||
2009 | +175.75% | ||
2008 | -59.97% | ||
2007 | +143.60% | ||
2006 | +124.88% | ||
2005 | -20.39% | ||
2004 | -9.75% | ||
2003 | -7.86% | ||
2002 | -41.65% | ||
2001 | -9.03% | ||
2000 | +54.51% | ||
1999 | -4.40% | ||
1998 | -39.95% | ||
1997 | +115.88% | ||
1996 | +258.91% | ||
1995 | -12.53% |
- Stock Market
- Equities
- 600690 Stock
- Quotes Haier Smart Home Co., Ltd.