Quotes Haier Smart Home Co., Ltd. Xetra

Equities

690D

CNE1000031C1

Appliances, Tools & Housewares

Market Closed - Xetra Other stock markets 16:35:43 29/04/2024 BST			5-day change	1st Jan Change
1.51 ^EUR	+3.42%		+4.14%	+35.06%

04-29	Haier Smart Home Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-03	Tranche Update on Haier Smart Home Co., Ltd.'s Equity Buyback Plan announced on April 27, 2023.	CI

Quotes 5-day view

Delayed Quote Xetra

Haier Smart Home Co., Ltd.(690D) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	1.45 €	1.4402 €	1.46 €	1.51 €
Volume	142 680	200 266	282 422	481 356
Change	+0.57%	-0.68%	+1.37%	+3.42%
Opening	1.47	1.46	1.47	1.46
High	1.48	1.47	1.48	1.54
Low	1.44	1.44	1.46	1.46

Performance

1 day	+3.42%
1 week	+4.14%
Current month	+13.53%
1 month	+13.53%
3 months	+29.61%
6 months	+38.63%
Current year	+35.06%
1 year	+26.89%
3 years	-18.40%
5 years	+44.17%

Volumes

markets

Daily volume

481 356

Estimated daily volume

481 356

Avg. Volume 20 sessions

222 017

Daily volume ratio

2.17

Avg. Volume 20 sessions

335 245.67

Avg. Volume 20 sessions USD

358 823.50

Record volume 1

21 052 870

Record volume 2

17 377 850

Record volume 3

11 964 730

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

246 776 862 547

Capitalization (USD)

34 077 663 726

Net sales (CNY)

261 427 783 050

Net sales (USD)

36 100 823 989

Number of employees

112 458

Sales / Employee (CNY)

2 324 670

Sales / Employee (USD)

321 016

Free-Float

38.85 %

Free-Float capitalization (EUR)

98 174 953 055

Free-Float capitalization (USD)

13 557 077 442

Average Daily Capital Traded

Highs and lows

1 week

1.44

1.54

1 month

1.30

1.54

Current year

1.10

1.54

1 year

1.05

1.54

3 years

0.89

1.87

5 years

0.59

2.59

10 years

0.59

2.59

Indicators

Moving average 5 days

1.46

Moving average 20 days

1.39

Moving average 50 days

1.29

Moving average 100 days

1.21

Price spread / (MMA5)

-3.28%

Price spread / (MMA20)

-8.23%

Price spread / (MMA50)

-14.30%

Price spread / (MMA100)

-19.60%

STIM

RSI 9 days

78.68

RSI 14 days

76.39

Sector Comparison - Other Appliances, Tools & Housewares

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAIER SMART HOME CO., LTD.	+3.42%	+4.14%	+35.06%	+26.89%	34.08B
	MIDEA GROUP CO., LTD.	-0.25%	-2.54%	+24.84%	+20.11%	64.64B
	SHARKNINJA, INC.	+1.74%	+5.03%	+26.93%	-	8.88B
	SEB S.A.	-1.58%	-2.09%	-0.53%	+8.29%	6.71B
	ZHEJIANG SUPOR CO., LTD.	+0.50%	-3.26%	+10.45%	+13.69%	6.41B
	DE'LONGHI S.P.A.	0.00%	+6.87%	+3.93%	+50.62%	5.05B
	HUSQVARNA AB	+3.08%	+12.93%	+9.06%	+2.49%	4.57B
	NEWELL BRANDS INC.	+3.34%	+15.99%	-7.26%	-33.74%	3.23B
	SPECTRUM BRANDS HOLDINGS, INC.	-0.29%	+3.16%	+3.21%	+23.80%	2.5B
	BREVILLE GROUP LIMITED	-0.50%	+0.35%	-5.36%	+24.49%	2.38B
	CELLO WORLD LIMITED	-0.25%	+5.25%	+17.96%	-	2.37B
	HELEN OF TROY LIMITED	+1.26%	-7.36%	-23.55%	-7.95%	2.17B
	GUANGDONG HOMA GROUP CO., LTD.	-0.31%	-7.40%	+45.69%	+28.92%	1.45B
	WHIRLPOOL S.A.	+0.22%	+0.22%	+0.65%	+4.48%	1.39B
	BAJAJ ELECTRICALS LIMITED	+0.37%	-0.28%	-4.69%	-17.38%	1.3B
	BANGLADESH EXPORT IMPORT COMPANY LIMITED	0.00%	0.00%	0.00%	0.00%	946M
Average	+0.68%	+2.05%	+8.52%	+10.34%
Weighted average by Cap.	+0.90%	+1.07%	+21.53%	+19.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a6e65d2b018d8ebf96362de.F0qwmEwyprbkjLuJXJe-bP7C70lkas6prsQEjbozfMg.Wi3DxzVflvzJ09XlNu3rDZjzty8OWIfs1_ZWy9Z1LI9EDuDANmjE95D63A

Date	Price	Volume	Daily volume
16:35:43	1.51	5,114	481,356
16:21:06	1.511	14,883	476,242
16:07:11	1.511	14,883	461,359
15:59:57	1.519	100	446,476
15:58:11	1.511	14,119	446,376
15:49:12	1.519	8,200	432,257
15:47:06	1.519	248	424,057
15:39:50	1.516	6,705	423,809
15:37:17	1.516	7,414	417,104
15:23:00	1.516	20,000	409,690