GULF WAREHOUSING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.344 QAR | +1.33% |
|
+0.42% | +6.77% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 04/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.3 ﷼ | 3.3 ﷼ | 3.319 ﷼ | 3.3 ﷼ | 3.344 ﷼ | 3.344 ﷼ |
| Volume | 378 320 | 1 155 961 | 1 529 065 | 1 124 624 | 814 788 | 814 788 |
| Change | +0.46% | 0.00% | +0.58% | -0.57% | +1.33% | +1.33% |
| Opening | 3.29 | 3.30 | 3.30 | 3.32 | 3.32 | 3.318 |
| High | 3.37 | 3.34 | 3.38 | 3.37 | 3.39 | 3.392 |
| Low | 3.29 | 3.30 | 3.30 | 3.30 | 3.29 | 3.285 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.42% | ||
| Current month | +1.33% | ||
| 1 month | +2.58% | ||
| 3 months | +3.24% | ||
| 6 months | +4.66% | ||
| Current year | +6.77% | ||
| 1 year | -6.83% | ||
| 3 years | -34.94% | ||
| 5 years | -29.59% | ||
| 10 years | -40.71% |
Volumes
marketsDaily volume
814 788
Avg. Volume 20 sessions
976 155
Avg. Volume 20 sessions QAR
3 264 262.32
Avg. Volume 20 sessions USD
896 774.47
Record volume 1
19 007 860
Record volume 2
18 186 550
Record volume 3
17 465 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 933 640 207
Capitalization (USD)
531 219 306
Net sales (QAR)
1 508 304 850
Net sales (USD)
414 369 050
Free-Float
50.27 %
Free-Float capitalization (QAR)
972 095 834
Free-Float capitalization (USD)
267 059 028
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.29
3.39
1 month
3.263.52
Current year
3.073.52
1 year
2.893.89
3 years
2.895.22
5 years
2.895.71
10 years
2.898.55
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.34
Moving average 50 days
3.29
Moving average 100 days
3.23
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
52.92
RSI 14 days
52.67
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.42% | +6.77% | -6.83% | 531M | ||
| -0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -14.94% | 1.56B | ||
| Average | +0.09% | -0.19% | +3.41% | -1.81% | ||
| Weighted average by Cap. | -0.08% | -1.22% | -9.18% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -22.63% | ||
| 2022 | -10.80% | ||
| 2021 | -10.98% | ||
| 2020 | -6.97% | ||
| 2019 | +42.45% | ||
| 2018 | -12.55% | ||
| 2017 | -21.45% | ||
| 2016 | -1.58% | ||
| 2015 | +0.89% | ||
| 2014 | +35.90% | ||
| 2013 | +23.88% | ||
| 2012 | +8.21% | ||
| 2011 | +56.09% | ||
| 2010 | +15.53% | ||
| 2009 | +5.64% | ||
| 2008 | -66.38% | ||
| 2007 | +281.58% | ||
| 2006 | -64.49% | ||
| 2005 | +4.90% |
- Stock Market
- Equities
- GWCS Stock
- Quotes Gulf Warehousing Company Q.P.S.C.
