Quotes Gujarat Gas Limited

Equities

GUJGASLTD

INE844O01030

Natural Gas Utilities

Market Closed - NSE India S.E. Other stock markets 12:42:30 30/04/2024 BST			5-day change	1st Jan Change
546.6 ^INR	-0.90%		+0.67%	+18.44%

04-16	Gujarat Gas, Indian Oil Tie Up to Expand Access to Energy Solutions	MT
03-07	Guangdong Gas Limited and Bharat Petroleum Corporation Limited Enter into Memorandum of Understanding	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Gujarat Gas Limited(GUJGASLTD) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	543.2 ₹	551.4 ₹	551.55 ₹	546.6 ₹
Volume	561 634	750 566	338 758	1 230 913
Change	-0.16%	+1.51%	+0.03%	-0.90%
Opening	544.90	544.95	554.80	551.55
High	547.20	557.10	558.00	556.50
Low	540.00	543.75	548.40	545.20

Performance

1 day	-0.90%
1 week	+0.67%
Current month	+0.43%
1 month	+0.43%
3 months	-1.23%
6 months	+34.38%
Current year	+18.44%
1 year	+16.86%
3 years	+3.25%
5 years	+246.28%

Volumes

markets

Daily volume

1 230 913

Estimated daily volume

1 230 913

Avg. Volume 20 sessions

1 380 054

Daily volume ratio

0.89

Avg. Volume 20 sessions INR

754 337 516.40

Avg. Volume 20 sessions USD

9 043 752.48

Record volume 1

13 999 760

Record volume 2

12 632 800

Record volume 3

10 622 270

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

376 007 137 042

Capitalization (USD)

4 507 949 566

Net sales (INR)

167 594 000 000

Net sales (USD)

2 009 284 466

Number of employees

1 028

Sales / Employee (INR)

163 029 183

Sales / Employee (USD)

1 954 557

Free-Float

25.01 %

Free-Float capitalization (INR)

94 047 124 659

Free-Float capitalization (USD)

1 127 530 978

Average Daily Capital Traded

0.2%

Highs and lows

1 week

540.00

558.00

1 month

534.10

584.00

Current year

480.65

620.00

1 year

397.05

620.00

3 years

397.05

786.00

5 years

154.50

786.00

10 years

90.64

786.00

Indicators

Moving average 5 days

547.36

Moving average 20 days

551.14

Moving average 50 days

553.28

Moving average 100 days

530.65

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

+1.22%

Price spread / (MMA100)

-2.92%

STIM

RSI 9 days

52.09

RSI 14 days

50.83

Sector Comparison - Natural Gas Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GUJARAT GAS LIMITED	-0.90%	+0.67%	+18.44%	+16.86%	4.51B
	THE HONG KONG AND CHINA GAS CO LTD	+0.34%	+2.75%	0.00%	-14.45%	14.24B
	ENN ENERGY HOLDINGS LIMITED	+2.00%	+7.49%	+19.83%	-38.65%	9.73B
	KUNLUN ENERGY COMPANY LIMITED	-3.15%	+0.54%	+5.26%	+5.11%	8.45B
	ENN NATURAL GAS CO.,LTD.	+1.23%	-5.99%	+7.37%	-11.03%	7.68B
	CHINA RESOURCES GAS GROUP LIMITED	-0.20%	+4.43%	-3.32%	-5.89%	7.32B
	GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	-0.60%	+5.72%	+31.32%	+38.61%	5.73B
	NEW FORTRESS ENERGY INC.	-1.45%	-6.45%	-31.57%	-13.96%	5.37B
	UGI CORPORATION	+1.29%	-0.42%	+5.24%	-23.45%	5.36B
	SOUTHWEST GAS HOLDINGS, INC.	-0.01%	-0.85%	+17.77%	+32.15%	5.35B
	ITALGAS S.P.A.	-.--%	+1.27%	+0.39%	-12.31%	4.51B
	BROOKFIELD INFRASTRUCTURE CORPORATION	+2.49%	-1.73%	-11.48%	-26.27%	4.36B
	NEW JERSEY RESOURCES CORPORATION	+0.87%	+0.85%	-1.14%	-14.71%	4.29B
	ONE GAS, INC.	+0.82%	+0.18%	+2.09%	-15.84%	3.65B
	CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED	+0.93%	+2.21%	+14.08%	+2.86%	3.55B
	COMPANHIA DISTRIBUIDORA DE GÁS DO RIO DE JANEIRO - CEG	-4.90%	-.--%	-20.00%	-23.60%	3.25B
Average	-0.07%	+0.86%	+3.39%	-6.54%
Weighted average by Cap.	+0.02%	+1.36%	+4.37%	-7.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

11ed3b1a95ad21a78a.kWUKRXwv6Mtk7VdJDMEgemvlj7_GIhUPFtKcIpS_V-k.yT9GDkh-m6YIm2J6X7ZpLCep7Ov_bm1LO6L0E8LcAov_OnB1FWKjgVyZNA

Date	Price	Volume	Daily volume
11:22:25	546.6	2	1,149,923
11:15:58	546.6	3	1,149,921
11:10:12	546.6	3	1,149,918
10:59:59	546.5	326	1,149,915
10:59:53	547.4	123	1,149,589
10:59:47	547.5	15	1,149,466
10:59:41	547.5	268	1,149,451
10:59:34	547.5	845	1,149,183