GUIZHOU CHANHEN CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 CNY | -5.78% |
|
-4.74% | +0.42% |
| 04-30 | Guizhou Chanhen Chemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Guizhou Chanhen Chemical's Capital to Decline After Restricted Share Buyback | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.36 ¥ | 20.03 ¥ | 20.43 ¥ | 20.25 ¥ | 19.08 ¥ |
| Volume | 12 151 750 | 15 469 210 | 14 558 920 | 13 033 710 | 18 815 330 |
| Change | +0.47% | +3.46% | +2.00% | -0.88% | -5.78% |
| Opening | 19.36 | 19.20 | 19.80 | 20.42 | 19.58 |
| High | 19.48 | 20.23 | 20.57 | 20.45 | 19.60 |
| Low | 18.80 | 19.16 | 19.62 | 19.99 | 19.02 |
Performance
| 1 day | -5.78% | ||
| 1 week | -4.74% | ||
| 1 month | +1.17% | ||
| 3 months | +33.71% | ||
| 6 months | +3.53% | ||
| Current year | +0.42% | ||
| 1 year | -14.94% | ||
| 3 years | +92.73% | ||
| 5 years | +24.54% |
Volumes
marketsDaily volume
18 815 330
Avg. Volume 20 sessions
13 483 055
Avg. Volume 20 sessions CNY
257 256 689.40
Avg. Volume 20 sessions USD
35 532 808.45
Record volume 1
50 112 110
Record volume 2
45 136 570
Record volume 3
37 478 330
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
10 343 747 578
Capitalization (USD)
1 428 699 103
Net sales (CNY)
4 319 508 410
Net sales (USD)
596 619 141
Number of employees
3 449
Sales / Employee (CNY)
1 252 394
Sales / Employee (USD)
172 983
Free-Float
42.94 %
Free-Float capitalization (CNY)
4 501 242 366
Free-Float capitalization (USD)
621 720 598
Average Daily Capital Traded
2.49%
Highs and lows
1 week
19.02
20.45
1 month
18.3121.77
Current year
13.1421.77
1 year
13.1423.20
3 years
9.8151.79
5 years
9.6051.79
10 years
8.4451.79
Indicators
Moving average 5 days
19.83
Moving average 20 days
19.29
Moving average 50 days
18.17
Moving average 100 days
17.85
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
47.12
RSI 14 days
50.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | -4.74% | +0.42% | -14.94% | 1.43B | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.62% | -2.73% | +4.48% | +11.02% | 32.16B | ||
| +1.55% | +1.89% | +8.87% | +35.77% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -1.30% | +0.80% | +6.02% | +17.04% | ||
| Weighted average by Cap. | -0.75% | +0.96% | +8.36% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -27.12% | ||
| 2022 | +5.59% | ||
| 2021 | +123.84% | ||
| 2020 | -10.90% | ||
| 2019 | +3.51% | ||
| 2018 | -56.51% | ||
| 2017 | +171.74% |
- Stock Market
- Equities
- 002895 Stock
- Quotes Guizhou Chanhen Chemical Corporation
