GUANGZHOU LUSHAN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 CNY | +4.20% |
|
+2.67% | -21.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.13 ¥ | 26.03 ¥ | 26.21 ¥ | 26.2 ¥ | 27.3 ¥ |
| Volume | 1 844 000 | 1 149 708 | 1 474 800 | 1 127 350 | 3 040 666 |
| Change | -1.73% | -0.38% | +0.69% | -0.04% | +4.20% |
| Opening | 26.13 | 25.95 | 26.02 | 26.05 | 26.46 |
| High | 26.48 | 26.44 | 26.56 | 26.57 | 27.37 |
| Low | 25.86 | 25.95 | 25.91 | 26.05 | 26.12 |
Performance
| 1 day | +4.20% | ||
| 1 week | +2.67% | ||
| Current month | +2.13% | ||
| 1 month | +23.42% | ||
| 3 months | +27.57% | ||
| 6 months | -22.18% | ||
| Current year | -21.39% | ||
| 1 year | -34.92% |
Volumes
marketsDaily volume
3 040 666
Avg. Volume 20 sessions
3 177 427
Avg. Volume 20 sessions CNY
86 743 757.10
Avg. Volume 20 sessions USD
12 009 586.43
Record volume 1
17 808 240
Record volume 2
15 444 510
Record volume 3
14 668 620
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 547 998 671
Capitalization (USD)
352 767 868
Net sales (CNY)
2 950 571 492
Net sales (USD)
408 503 672
Number of employees
806
Sales / Employee (CNY)
3 660 759
Sales / Employee (USD)
506 828
Free-Float
42.74 %
Free-Float capitalization (CNY)
1 089 001 747
Free-Float capitalization (USD)
150 771 203
Average Daily Capital Traded
3.4%
Highs and lows
1 week
25.86
27.37
1 month
21.4028.50
Current year
18.5338.59
1 year
18.5349.72
3 years
18.53105.00
5 years
18.53105.00
10 years
18.53105.00
Indicators
Moving average 5 days
26.37
Moving average 20 days
25.44
Moving average 50 days
26.02
Moving average 100 days
27.91
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
63.16
RSI 14 days
58.30
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +2.67% | -21.39% | -34.92% | 353M | ||
| -0.25% | +1.92% | -0.32% | +22.79% | 4.42B | ||
| +2.39% | +3.63% | +37.01% | +131.23% | 1.44B | ||
| -0.62% | -2.72% | +17.09% | +42.86% | 1.42B | ||
| +2.51% | +0.99% | -1.45% | -19.01% | 1.36B | ||
| +2.65% | +3.29% | -19.90% | -0.79% | 790M | ||
| +0.59% | -1.50% | -24.76% | +28.80% | 780M | ||
| +2.24% | -2.14% | -19.75% | -18.06% | 717M | ||
| +2.26% | -3.01% | -39.67% | -41.74% | 630M | ||
| +1.27% | -3.28% | -20.66% | -33.71% | 594M | ||
| -1.35% | -3.93% | +49.03% | +52.76% | 445M | ||
| +2.13% | +1.86% | -13.25% | -8.04% | 443M | ||
| +0.47% | -2.11% | -1.85% | -5.00% | 392M | ||
| +0.46% | +5.07% | -2.49% | +11.02% | 391M | ||
| +3.17% | -1.77% | -20.72% | -21.38% | 389M | ||
| +2.67% | -4.56% | -1.89% | -24.20% | 354M | ||
| Average | +1.55% | +2.34% | -5.31% | +5.16% | ||
| Weighted average by Cap. | +1.04% | +2.13% | -0.96% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | -42.03% | ||
| 2022 | +61.31% |
- Stock Market
- Equities
- 603051 Stock
- Quotes Guangzhou Lushan New Materials Co., Ltd.
