GUANGZHOU ECHOM SCI.&TECH.CO.,LTD Quotes Guangzhou Echom Sci.&Tech.Co.,Ltd
Equities
002420
CNE100000PT3
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | +4.26% |
|
+1.38% | -5.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.85 ¥ | 5.61 ¥ | 5.64 ¥ | 5.88 ¥ |
| Volume | 39 198 200 | 23 023 400 | 18 976 800 | 12 444 800 | 36 394 200 |
| Change | +∞% | -1.85% | -4.10% | +0.53% | +4.26% |
| Opening | 5.77 | 5.89 | 5.79 | 5.60 | 5.62 |
| High | 5.96 | 5.89 | 5.83 | 5.72 | 6.09 |
| Low | 5.67 | 5.76 | 5.60 | 5.60 | 5.48 |
Performance
| 1 day | +4.26% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +18.55% | ||
| 3 months | +77.11% | ||
| 6 months | -19.89% | ||
| Current year | -5.77% | ||
| 1 year | -1.67% | ||
| 3 years | +33.33% | ||
| 5 years | +82.04% | ||
| 10 years | +20.49% |
Volumes
marketsDaily volume
36 394 200
Avg. Volume 20 sessions
35 138 517
Avg. Volume 20 sessions CNY
206 614 479.96
Avg. Volume 20 sessions USD
28 599 989.55
Record volume 1
173 017 800
Record volume 2
144 437 700
Record volume 3
142 283 900
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
2 353 815 058
Capitalization (USD)
325 819 788
Net sales (CNY)
2 261 294 312
Net sales (USD)
313 012 881
Number of employees
1 904
Sales / Employee (CNY)
1 187 655
Sales / Employee (USD)
164 398
Free-Float
65.29 %
Free-Float capitalization (CNY)
1 539 160 405
Free-Float capitalization (USD)
213 053 662
Average Daily Capital Traded
8.78%
Highs and lows
1 week
5.48
6.09
1 month
4.736.33
Current year
2.786.36
1 year
2.787.76
3 years
2.7812.08
5 years
2.7812.08
10 years
2.7818.68
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.51
Moving average 50 days
4.92
Moving average 100 days
5.17
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
61.98
RSI 14 days
61.21
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +1.38% | -5.77% | -1.67% | 326M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +38.65% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
| Average | +1.22% | +2.80% | +13.14% | +14.21% | ||
| Weighted average by Cap. | +0.30% | +1.65% | +30.75% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -16.35% | ||
| 2022 | -13.36% | ||
| 2021 | +115.79% | ||
| 2020 | +0.50% | ||
| 2019 | +20.67% | ||
| 2018 | -37.57% | ||
| 2017 | -47.77% | ||
| 2016 | -13.17% | ||
| 2015 | +73.43% | ||
| 2014 | +13.56% | ||
| 2013 | -5.60% | ||
| 2012 | -3.10% | ||
| 2011 | -51.43% | ||
| 2010 | -10.03% |
- Stock Market
- Equities
- 002420 Stock
- Quotes Guangzhou Echom Sci.&Tech.Co.,Ltd
