GUANGDONG KINGSTRONG TECHNOLOGY CO., LTD. Quotes Guangdong Kingstrong Technology Co., Ltd.
Equities
300629
CNE100002PB7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 CNY | -4.26% |
|
-5.13% | -8.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 20.11 ¥ | 20.87 ¥ | 20.68 ¥ | 19.8 ¥ |
| Volume | 15 323 040 | 23 397 200 | 15 426 580 | 16 182 990 |
| Change | +∞% | +3.78% | -0.91% | -4.26% |
| Opening | 20.03 | 19.82 | 20.65 | 20.50 |
| High | 20.18 | 21.63 | 20.85 | 20.65 |
| Low | 19.38 | 19.80 | 20.18 | 19.74 |
Performance
| 1 day | -4.26% | ||
| 1 week | -5.13% | ||
| 1 month | +1.43% | ||
| 3 months | +29.41% | ||
| 6 months | +0.66% | ||
| Current year | -8.46% | ||
| 1 year | +4.68% | ||
| 3 years | +86.94% | ||
| 5 years | +88.52% |
Volumes
marketsDaily volume
16 182 990
Avg. Volume 20 sessions
11 866 290
Avg. Volume 20 sessions CNY
234 952 542.00
Avg. Volume 20 sessions USD
32 449 295.58
Record volume 1
68 373 668
Record volume 2
59 164 836
Record volume 3
58 485 049
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
4 948 273 203
Capitalization (USD)
683 406 012
Net sales (CNY)
511 092 186
Net sales (USD)
70 586 942
Free-Float
67.94 %
Free-Float capitalization (CNY)
3 361 724 121
Free-Float capitalization (USD)
464 287 718
Average Daily Capital Traded
4.75%
Highs and lows
1 week
19.74
20.85
1 month
15.9721.63
Current year
12.8522.27
1 year
12.8526.50
3 years
10.3828.20
5 years
8.8828.20
10 years
3.9228.20
Indicators
Moving average 5 days
20.29
Moving average 20 days
18.91
Moving average 50 days
18.49
Moving average 100 days
19.01
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
56.23
RSI 14 days
55.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -5.13% | -8.46% | +4.68% | 683M | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +0.28% | +3.96% | +6.74% | +40.34% | ||
| Weighted average by Cap. | +0.22% | +3.01% | +8.66% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +10.01% | ||
| 2022 | +16.22% | ||
| 2021 | +24.63% | ||
| 2020 | +33.06% | ||
| 2019 | +12.02% | ||
| 2018 | -54.57% | ||
| 2017 | +326.26% |
- Stock Market
- Equities
- 300629 Stock
- Quotes Guangdong Kingstrong Technology Co., Ltd.
