03/20/2023

8.62

8.10

8.64

8.24

8.16

-5.33

13,130

7,639,000

62,926,265.00

03/21/2023

8.14

8.13

8.43

8.28

8.36

2.45

13,603

6,819,200

56,469,297.00

03/22/2023

8.40

8.15

8.56

8.29

8.22

-1.67

16,125

6,750,800

55,997,610.00

03/23/2023

8.15

7.82

8.21

8.02

8.00

-2.67

16,795

10,980,400

88,029,496.00

03/24/2023

8.03

8.02

8.42

8.28

8.26

3.25

10,976

3,807,000

31,511,072.00

03/27/2023

8.33

8.21

8.47

8.38

8.38

1.45

14,155

5,806,300

48,649,176.00

03/28/2023

8.33

8.21

8.73

8.58

8.64

3.10

14,126

6,050,300

51,900,350.00

03/29/2023

8.69

8.25

8.69

8.45

8.46

-2.08

10,053

4,680,700

39,561,748.00

03/30/2023

8.62

8.53

9.14

8.78

8.72

3.07

20,921

10,212,200

89,696,633.00

03/31/2023*

8.72

7.98

8.76

8.22

8.02

-8.02

27,502

12,778,100

105,125,254.00

:07p.m.."

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Grupo de Moda SOMA SA published this content on 03 April 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 April 2023 21:35:50 UTC.