BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 21:20:00 21/08/2026 BST			5-day change	1st Jan Change
171,031.73 ^PTS	+1.85%		+2.45%	+6.15%

08-21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
08-20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE

08-21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
08-20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE
08-20	Brazil regulator blocks Hapvida from hiking prices or terminating contracts	RE
08-19	LatAm assets rebound as dollar slips, global yields retreat	RE
08-19	LatAm assets rebound as dollar weakens, global yields retreat	RE
08-18	LatAm assets fall as global bond yields climb on inflation worries	RE
08-17	LatAm FX gains as Fed hike bets ease; stocks mixed	RE
08-13	LatAm stocks on track for longest losing streak since 2012 as oil slide weighs	RE
08-12	LatAm stocks head for longest losing streak since 2019	RE
08-10	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08-06	Latin American assets gain on firmer commodities; Middle East talks in focus	RE
08-04	LatAm stocks down as oil drop counters metal gains, FX mixed	RE
07-31	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE

08-21	Brazil regulator lifts measure barring Hapvida price hikes, policy cancellations	RE
08-21	Braskem Says Restructuring Talks With Creditors Remain Ongoing	MT
08-21	Vale, BHP Compensation Deal For Mariana Dam Collapse Joined by 19 More Brazilian Cities	MT
08-21	Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana	MT
08-21	Petrobras enters negotiations for four offshore blocks in Ghana's Keta Basin	RE
08-21	PRESS DIGEST-Financial Times - August 21	RE
08-20	Gerdau Shares Lower After BofA Downgrade	MT
08-20	Petrobras says Alexandre de Gusmao FPSO production hits 180,000 bpd	RE
08-20	Fitch Removes Cosan's Negative Watch And Affirms IDRs at 'BB-'	RE
08-20	BofA Downgrades Gerdau to Neutral From Buy	MT

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.81%	2,654 M€	+2.42%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+1.82%	1,310 M€	+2.43%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
21/08/26	PTS 171,031.73	+1.85%	836,739,500
20/08/26	PTS 167,927.15	+0.06%	771,695,800
19/08/26	PTS 167,830.27	+0.90%	306,603,400
18/08/26	PTS 166,334.86	-0.27%	564,673,200
17/08/26	PTS 166,783.57	-0.09%	636,036,200

Delayed Quote Sao Paulo

Last update August 21, 2026 at 09:20 pm

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 02:09 pm

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 09:18 am

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+79.87%
CSN MINERAÇÃO S.A.	+35.63%
MBRF GLOBAL FOODS COMPANY S.A.	+26.23%
MRV ENGENHARIA E PARTICIPACOES S.A.	+21.19%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	+15.56%