BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 21:22:00 01/10/2026 BST			5-day change	1st Jan Change
187,197.46 ^PTS	+0.46%		+1.76%	+16.18%

09-28	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
09-22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE

09-28	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
09-22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE
09-21	Latam stocks mixed, currencies firm as investors eye US-Iran developments, domestic data	RE
09-18	Brazil election uncertainty, strong dollar put LatAm assets on track for weekly losses	RE
09-17	Latam markets inch higher in global risk-on mood after Fed hike	RE
09-17	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
09-10	Latin American assets mixed as oil surges on Middle East attacks, US CPI looms	RE
09-08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
09-02	Brazil leads Latin American rally as election poll cheers markets	RE
09-01	Latam shares, FX gain as surging oil supports regional exporters	RE
08-26	LatAm markets pressured by firmer US dollar, weaker commodity prices	RE
08-21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
08-20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE

10-01	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
09-30	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
09-29	LatAm assets mixed as rising dollar, yields offset metals support	RE
09-29	LatAm stocks slip as dollar strength dents risk appetite; FX mixed	RE
09-29	UBS Adjusts Price Target on Vale to $15 From $16.50, Maintains Neutral Rating	MT
09-28	Brazil's WEG to invest $165 million to expand generator output in North America	RE
09-25	Petrobras Receives $442.6 Million Under Brazil's Diesel Economic Subvention Program	MT
09-25	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
09-24	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
09-24	Brazil's Petrobras delays start-up of three sustainable aviation fuel plants	RE

No results match your criteria

09-30	Monedas A.Latina cierran mixtas tras dato inflación EEUU, acumulan baja mensual
09-22	Suzano subirá los precios de la pulpa de celulosa a partir de octubre
09-15	Monedas latinoamericanas cierran mixtas a la espera de la Fed y pendientes de Oriente Medio
09-10	Monedas cierran mixtas tras datos EEUU que refuerzan apuestas a alza de tasas Fed
09-03	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.48%	2,654 M€	+1.74%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+0.47%	1,310 M€	+1.75%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
01/10/26	PTS 187,197.46	+0.46%	933,790,200
30/09/26	PTS 186,340.46	+1.37%	836,670,100
29/09/26	PTS 183,827.59	+0.46%	696,812,500
28/09/26	PTS 182,991.13	-0.26%	587,660,200
25/09/26	PTS 183,476.86	-0.27%	541,255,900

Delayed Quote Sao Paulo

Magnificent 1 + 6: when Meta alone carries Big Tech

October 01, 2026 at 02:45 pm

LVMH, Kering, Hermès… When the luxury empire starts to wobble

Twenty years of Europe's stock market told through ten stocks

Another cold Turkey for Istanbul

September 18, 2026 at 02:56 pm

Highest BRAZIL IBOVESPA increases
YDUQS PARTICIPAÇÕES S.A.	+39.90%
SENDAS DISTRIBUIDORA S.A.	+32.86%
FLEURY S.A.	+27.14%
BANCO DO BRASIL S.A.	+25.73%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	+24.84%