BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 21:17:00 31/07/2026 BST			5-day change	1st Jan Change
177,999.00 ^PTS	+0.47%		+2.27%	+10.47%

07-31	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE
07-31	LatAm assets ease on firmer dollar, set for strong monthly gains	RE

07-31	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE
07-31	LatAm assets ease on firmer dollar, set for strong monthly gains	RE
07-29	LatAm stocks fall as Middle East tensions weigh, FX mixed ahead of Fed decision	RE
07-16	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE
07-10	LatAm assets head for weekly advance as risk appetite improves	RE
07-09	LatAm assets gain as easing oil prices lift risk appetite	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
07-07	LatAm currencies muted, stocks hit by risk-off sentiment	RE
07-06	LatAm assets advance as investors shift focus to cenbank decisions	RE
07-02	Latin American markets advance as weak US jobs report weighs on dollar	RE
07-02	Latin American markets climb as dollar slips after weak US jobs report	RE
07-01	LatAm FX, stocks broadly lower as dollar firms, Mideast risks weigh	RE

07-31	Vale sees iron ore market resilient despite lower prices in China	RE
07-31	Brazil stock exchange resumes trading after delayed market opening	RE
07-31	Brazil's B3 delays trading open after clearing file issue	RE
07-31	Brazil's CSN Forecasts Wider H1 Net Loss	RE
07-31	Hydropower plants brace for heavy rains in southern Brazil as severe El Niño looms	RE
07-31	Vale posts profit fall, lifts base metals outlook and unveils buyback	RE
07-30	JPMorgan Downgrades Banco Santander (Brasil) to Neutral From Overweight, Adjusts PT to $6 From $6.50	MT
07-30	LatAm FX mixed after Fed holds rates, stocks slip	RE
07-29	LatAm FX higher, stocks mixed after Fed holds rates	RE
07-28	Petrobras cuts imports as it pushes local output amid U.S.-Iran conflict	RE

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.50%	2,779 M€	+2.24%
IT NOW IBOVESPA ETF - BRL	+0.49%	903 M€	+2.24%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+0.46%	8 M€	+2.18%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	+1.54%	20 M€	-1.33%

Date	Price	Change	Volume
31/07/26	PTS 177,999.00	+0.47%	332,775,600
30/07/26	PTS 177,158.86	+1.88%	522,176,800
29/07/26	PTS 173,885.34	-1.52%	531,886,700
28/07/26	PTS 176,564.75	+0.70%	503,087,500
27/07/26	PTS 175,334.46	+0.74%	429,495,600

Delayed Quote Sao Paulo

Last update July 31, 2026 at 09:17 pm

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

July 27, 2026 at 02:45 pm

The SOXX paradox: break records… and the market will punish you

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+62.89%
CSN MINERAÇÃO S.A.	+31.26%
VIBRA ENERGIA S.A.	+20.61%
GERDAU S.A.	+20.21%
COSAN S.A.	+19.71%