BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 21:21:00 17/04/2026 BST			5-day change	1st Jan Change
195,733.51 ^PTS	-0.55%		-0.81%	+21.48%

04-15	Neoenergia S.A.(BOVESPA:NEOE3) dropped from FTSE All-World Index	CI
04-08	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Corporate Sustainability Index	CI

Timeframe

Style

04-15	Neoenergia S.A.(BOVESPA:NEOE3) dropped from FTSE All-World Index	CI
04-08	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Corporate Sustainability Index	CI
04-08	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Electric Power Index	CI
04-08	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Mid-Large Cap Index	CI
04-08	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Special Corporate Governance Stock Index	CI
04-01	LatAm assets rise as hopes of Iran de-escalation lift risk appetite	RE
03-30	Latam stocks rise, currencies slip as investors weigh Middle East war impact	RE
03-24	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE
03-23	LatAm stocks jump on hopes of de-escalation in Middle East conflict	RE
03-23	Companhia de Saneamento de Minas Gerais(BOVESPA:CSMG3) added to FTSE All-World Index	CI
03-23	SLC Agrícola S.A.(BOVESPA:SLCE3) dropped from FTSE All-World Index	CI
03-23	Hapvida Participações e Investimentos S.A.(BOVESPA:HAPV3) dropped from FTSE All-World Index	CI
03-23	AXIA Energia SA(BOVESPA:AXIA7) dropped from S&P Global 1200	CI

04-17	Brazil's battery makers push for support to avoid domination by imports, sources say	RE
04-17	Petroleo Brasileiro to Take Over Operations at Offshore African Oil Block	MT
04-17	Brazil's Petrobras to buy stake, assume operation of block in São Tomé and Príncipe - filing	RE
04-17	Vale Q1 Iron, Copper, Nickel Production Increase	MT
04-17	Dalian iron ore rises as supply risks offset China production curbs	RE
04-17	Banco do Brasil raises $500 million with 5.5-year bond issuance	RE
04-16	Brazil's Vale to keep negotiating concession contracts of Carajas, Vitoria a Minas railways	RE
04-16	Vale books best first-quarter iron ore sales in eight years	RE
04-16	Brazil's Gerdau buys Celesc's stake in Dfesa, raises interest to 76.97%	RE
04-16	Citibank cuts stake in Brazil's MBRF to 14.79%	RE

No results for this search

04-17	Monedas suben en medio de optimismo global tras apertura de estrecho de Ormuz
04-16	Monedas cierran mixtas en medio de avance global dólar; bolsa peruana repunta
04-10	Monedas América Latina cierran dispares a la espera negociaciones Oriente Medio, suben en la semana
04-07	Monedas en A.Latina cotizan mixtas, bolsas caen en medio de cautela por ultimátum a Irán
03-19	Monedas latinoamericanas revierten pérdidas con un volátil desempeño de los activos de riesgo

Name	Change	AuM	5d. change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.55%	2,576 M€	-0.78%
IT NOW IBOVESPA ETF - BRL	-0.55%	725 M€	-0.72%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	-0.56%	7 M€	-0.80%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	+1.13%	16 M€	+1.75%

Date	Price	Change	Volume
17/04/26	195,733.51 PTS	-0.55%	843,899,600
16/04/26	196,818.59 PTS	-0.46%	636,266,000
15/04/26	197,737.61 PTS	-0.46%	842,886,500
14/04/26	198,657.33 PTS	+0.33%	681,622,800
13/04/26	198,000.71 PTS	+0.34%	740,725,200

Delayed Quote Sao Paulo

Last update April 17, 2026 at 09:21 pm

Ten rises in a row for the Nasdaq

April 15, 2026 at 09:25 am

Is the bar set too high for corporate earnings?

European indices soar

April 08, 2026 at 03:55 pm

Highest BRAZIL IBOVESPA increases
PRIO S.A.	+33.32%
NATURA COSMÉTICOS S.A.	+26.40%
ULTRAPAR PARTICIPACOES S.A.	+23.28%
COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG	+21.18%
AXIA ENERGIA S.A.	+20.60%

The sharpest declines in BRAZIL IBOVESPA.
YDUQS PARTICIPAÇÕES S.A.	-11.42%
CSN MINERAÇÃO S.A.	-12.18%
TOTVS S.A.	-23.34%
MINERVA S.A.	-29.54%
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	-39.59%