BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 21:16:00 21/10/2026 BST			5-day change	1st Jan Change
206,495.23 ^PTS	-0.86%		-0.01%	+28.16%

10-20	Brazil's stock rally puts LatAm equities on course for best day since October 5	RE
10-16	LatAm currencies mixed as tight Brazil elections keep investors on edge	RE

10-20	Brazil's stock rally puts LatAm equities on course for best day since October 5	RE
10-16	LatAm currencies mixed as tight Brazil elections keep investors on edge	RE
10-16	LatAm FX mixed as investors eye polls on Brazil elections	RE
10-13	Latin American stocks, currencies slip with Brazilian elections, IMF meetings in focus	RE
10-12	Brazil's Stock Market Anticipates Its Liberal Revolution
10-09	Brazil puts LatAm equities on track for biggest weekly gain since 2020	RE
10-09	Brazil puts Latin American equities on track for biggest weekly gain since 2020	RE
10-08	LatAm stocks muted as investors assess inflation data, oil prices; Mexican peso slides	RE
10-07	Six European stocks with a lot at stake in Brazil's runoff
10-06	LatAm assets buoyed by retreating dollar, oil; Brazil in focus	RE
10-06	LatAm assets buoyed by easing crude prices; Brazil in focus	RE
10-05	Trading Day: Nasdaq highs, Brazil surprise	RE
10-05	Brazilian assets lead LatAm surge after Bolsonaro's poll surprise	RE

12:38am	Petrobras to Remain State-Owned Under Bolsonaro, Adviser Says	MT
10-21	Saudi Arabia halts poultry imports from Brazilian state after Newcastle outbreak	RE
10-21	EU Commission to propose restoring Brazil poultry, honey import access	RE
10-21	UBS Adjusts Vale S.A Price Target to $14.50 From $15, Maintains Neutral Rating	MT
10-20	Brazil's Cosan says exclusive talks over interest in Rumo ended with no agreement	RE
10-20	S&P downgrades CSN to 'B-' from 'B'; outlook 'negative'	RE
10-20	Brazil avoids nationwide China poultry ban after Newcastle disease case	RE
10-20	Brazil's CSN continues competitive process to sell cement business	RE
10-20	Brazil's Newcastle poultry outbreak unlikely to have major long-term impact, analysts say	RE
10-19	Scotiabank Upgrades Vale S.A to Sector Outperform From Sector Perform, $16 Price Target	MT

No results match your criteria

10-21	Activos en Brasil se mueven atentos a balotaje; peso mexicano cae con fuerza
10-20	Monedas A.Latina cotizan dispares; plazas en Brasil ganan con atención a balotaje presidencial
10-19	Monedas A.Latina suben en medio de respiro en favor activos de más riesgo; Brasil espera balotaje
10-13	Braziliaanse beurs anticipeert op liberale revolutie
10-08	Monedas cotizan mixtas en medio datos locales, peso México se hunde tras minutas Banxico

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.83%	2,654 M€	+0.00%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	-0.84%	1,310 M€	+0.00%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
21/10/26	PTS 206,495.23	-0.86%	720,454,500
20/10/26	PTS 208,295.98	+1.57%	885,125,200
19/10/26	PTS 205,079.25	-0.17%	710,550,300
16/10/26	PTS 205,430.33	+0.54%	778,933,100
15/10/26	PTS 204,324.26	-1.06%	777,598,300