GRUPO DE MODA SOMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 BRL | +1.48% |
|
+0.16% | -17.05% |
| 03-26 | Transcript : Grupo de Moda Soma S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 03-26 | Grupo de Moda Soma S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.1 R$ | 6.11 R$ | 6.08 R$ | 6.07 R$ |
| Volume | 6 963 800 | 20 572 100 | 16 709 700 | 19 741 800 |
| Change | -1.13% | +0.16% | -0.49% | -0.16% |
| Opening | 6.13 | 6.16 | 6.08 | 6.04 |
| High | 6.13 | 6.30 | 6.20 | 6.10 |
| Low | 6.00 | 6.01 | 6.02 | 5.94 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.16% | ||
| Current month | -18.79% | ||
| 1 month | -16.82% | ||
| 3 months | -8.85% | ||
| 6 months | +22.13% | ||
| Current year | -17.05% | ||
| 1 year | -23.89% | ||
| 3 years | -49.01% |
Volumes
marketsDaily volume
7 605
Estimated daily volume
7 605
Avg. Volume 20 sessions
6 849
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
42 326.82
Avg. Volume 20 sessions USD
8 159.21
Record volume 1
66 089 600
Record volume 2
48 947 800
Record volume 3
47 445 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 842 213 117
Capitalization (USD)
933 418 896
Net sales (BRL)
5 360 500 000
Net sales (USD)
1 033 327 504
Free-Float
63.69 %
Free-Float capitalization (BRL)
3 084 137 008
Free-Float capitalization (USD)
594 519 839
Average Daily Capital Traded
0%
Highs and lows
1 week
5.95
6.30
1 month
5.907.63
Current year
5.908.36
1 year
4.9412.50
3 years
4.9420.30
5 years
4.9420.30
10 years
4.9420.30
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.43
Moving average 50 days
6.85
Moving average 100 days
7.00
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
39.76
RSI 14 days
39.13
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.16% | -17.05% | -23.89% | 933M | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 146B | ||
| -0.72% | -2.20% | +17.89% | +28.50% | 81.02B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 44.08B | ||
| -1.15% | -2.66% | -6.39% | +21.38% | 43.95B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 26.42B | ||
| -1.56% | -0.45% | -7.48% | -6.67% | 11.67B | ||
| -2.59% | +1.22% | +8.45% | -2.18% | 9.4B | ||
| -3.44% | -1.87% | -1.87% | +113.75% | 7.94B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.3B | ||
| -3.09% | +1.51% | +37.75% | +416.23% | 6.4B | ||
| -0.43% | -0.60% | -18.75% | -55.60% | 5.17B | ||
| -2.30% | +4.84% | +14.65% | +81.18% | 4.9B | ||
| -0.98% | -2.82% | -29.38% | -14.51% | 4.18B | ||
| -2.87% | -1.02% | +9.16% | +43.98% | 3.74B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.25B | ||
| Average | -1.62% | -0.17% | +0.82% | +41.48% | ||
| Weighted average by Cap. | -1.70% | -2.71% | +4.43% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oO-73uQpj0oAScD0xH89Ke5spyojbdEnGmH-HEJ9J_g.lKT4rYN5wC1QGrGA8EZ4T40hnhJ7PIZlLVioWxcfaLX2lsHqnXHdGUUspw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.18 | 5 | 7,579 |
| 21:00:00 | 6.18 | 1 | 7,574 |
| 21:00:00 | 6.18 | 16 | 7,573 |
| 21:00:00 | 6.18 | 30 | 7,557 |
| 21:00:00 | 6.18 | 3 | 7,527 |
| 21:00:00 | 6.18 | 25 | 7,524 |
| 21:00:00 | 6.18 | 30 | 7,499 |
| 21:00:00 | 6.18 | 2 | 7,469 |
| 21:00:00 | 6.18 | 42 | 7,467 |
| 21:00:00 | 6.18 | 2 | 7,425 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -26.53% | ||
| 2022 | -20.35% | ||
| 2021 | -4.93% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- SOMA3 Stock
- Quotes Grupo de Moda Soma S.A.
