GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA OTC Markets
Equities
GBLBY
US3994571004
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | -3.61% |
|
-2.08% | -6.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 8.3 $ | 8 $ |
| Volume | 123 | 870 |
| Change | +∞% | -3.61% |
| Opening | 8.30 | 7.90 |
| High | 8.30 | 8.00 |
| Low | 8.30 | 7.90 |
Performance
| 1 day | -3.61% | ||
| 1 week | -2.08% | ||
| Current month | +1.91% | ||
| 1 month | -1.23% | ||
| 3 months | -10.61% | ||
| 6 months | -6.43% | ||
| Current year | -6.43% | ||
| 1 year | -3.73% | ||
| 3 years | -29.64% | ||
| 5 years | -16.23% | ||
| 10 years | +2.54% |
Volumes
marketsDaily volume
870
Estimated daily volume
870
Avg. Volume 20 sessions
298
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
2 384.00
Record volume 1
401 801
Record volume 2
338 430
Record volume 3
168 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 365 698 671
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 558 809 764
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 055 214
Free-Float
54.91 %
Free-Float capitalization (USD)
5 512 903 206
Average Daily Capital Traded
0%
Highs and lows
1 week
7.90
8.30
1 month
7.408.30
Current year
6.9710.00
1 year
6.9710.23
3 years
6.8014.25
5 years
3.7614.25
10 years
3.7614.25
Indicators
Moving average 5 days
8.15
Moving average 20 days
3.94
Moving average 50 days
5.51
Moving average 100 days
7.86
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-50.80%
Price spread / (MMA50)
-31.16%
Price spread / (MMA100)
-1.71%
RSI 9 days
45.52
RSI 14 days
46.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -2.08% | -6.43% | -3.73% | 9.37B | ||
| +1.34% | +0.21% | +24.02% | +35.04% | 84.18B | ||
| +1.81% | -3.14% | +11.70% | +38.21% | 17.9B | ||
| -0.80% | +2.16% | +56.70% | +135.13% | 17.3B | ||
| +1.97% | +0.33% | +10.37% | +23.30% | 14.9B | ||
| +1.84% | -0.19% | -4.14% | +15.72% | 12.45B | ||
| -0.18% | -0.78% | +7.35% | +17.56% | 10.98B | ||
| 0.00% | -1.05% | -1.05% | -6.17% | 10.9B | ||
| +1.69% | +6.12% | +31.98% | +79.93% | 10.34B | ||
| -0.51% | +4.48% | +86.31% | +110.75% | 9.5B | ||
| +0.18% | +3.77% | +2.56% | +2.78% | 8.06B | ||
| 0.00% | -0.19% | -4.61% | +12.39% | 7.65B | ||
| -0.14% | 0.00% | -2.38% | -10.74% | 6.9B | ||
| 0.00% | -1.00% | -37.74% | -37.34% | 6.07B | ||
| -1.30% | +1.01% | +56.82% | +125.18% | 6.14B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.58B | ||
| Average | +0.06% | +1.04% | +14.47% | +33.63% | ||
| Weighted average by Cap. | +0.62% | +0.60% | +19.24% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab7f27ab3e035781b029.FKZRyxneC96EVyph3x_VkRJiB9qD0Jp_eF9RxtTmXOI.IPI6u2PvOOrgLUUIliuayydURavmh_JHEGYHp-yqKINXkh-OL5Btq-UVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:28:44 | 8 | 500 | 1,700 |
| 18:28:44 | 8 | 500 | 1,200 |
| 14:50:14 | 7.9 | 350 | 700 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +7.14% | ||
| 2022 | -30.24% | ||
| 2021 | +21.19% | ||
| 2020 | -8.79% | ||
| 2019 | +13.02% | ||
| 2018 | -14.01% | ||
| 2017 | +25.44% | ||
| 2016 | +8.82% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- GBLB Stock
- GBLBY Stock
- Quotes Groupe Bruxelles Lambert SA
