|
Market Closed -
Other stock markets
|
Pre-market 12:00:26 | |||
| 85.50 USD | -0.47% |
|
70.49 | -17.56% |
| 05-28 | Activist Voss Capital urges Sempra to spin off Texas electricity unit Oncor, letter says | RE |
| 05-07 | Tranche Update on Griffon Corporation's Equity Buyback Plan announced on August 3, 2016. | CI |
Quotes 5-day view: Griffon Corporation
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.18 $ | 84.88 $ | 86.14 $ | 85.90 $ | 85.50 $ |
| Volume | 396,637 | 220,827 | 340,381 | 327,883 | 275,420 |
| Change | -3.18% | -0.35% | +1.48% | -0.28% | -0.47% |
| Opening | 86.82 $ | 85.62 $ | 84.74 $ | 87.43 $ | 85.18 $ |
| High | 86.82 $ | 86.56 $ | 86.46 $ | 87.80 $ | 86.74 $ |
| Low | 83.73 $ | 84.76 $ | 84.59 $ | 85.32 $ | 84.89 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -5.71% | ||
| 3 months | +10.42% | ||
| 6 months | +15.70% | ||
| Current year | +16.09% | ||
| 1 year | +21.43% | ||
| 3 years | +136.58% | ||
| 5 years | +227.96% | ||
| 10 years | +402.06% |
Volumes
marketsDaily volume
275,420
Estimated daily volume
275,420
Avg. Volume 20 sessions
327,238
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
27,978,849
Record volume 1
4,525,198
Record volume 2
3,996,472
Record volume 3
3,954,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,921,596,950
Net sales (USD)
2,519,926,000
Number of employees
5,100
Sales / Employee (USD)
494,103
Free-Float
44.09 %
Free-Float capitalization (USD)
3,184,982,473
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
85.52
Moving average 20 days
85.33
Moving average 50 days
83.83
Moving average 100 days
83.21
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
50.1
RSI 14 days
50.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.82% | +21.43% | +136.58% | 3.92B | |
| -0.72% | -2.28% | -24.98% | +32.07% | 43.49B | |
| -0.95% | -1.41% | +4.91% | +25.76% | 38.43B | |
| +0.99% | +0.34% | -8.46% | +49.39% | 13.97B | |
| -0.72% | -1.20% | +9.84% | +26.55% | 13.77B | |
| -2.90% | -8.64% | -17.05% | -36.04% | 11.43B | |
| -6.74% | +2.97% | +68.43% | +40.27% | 10.25B | |
| -4.24% | +1.15% | +112.18% | +76.47% | 8.21B | |
| -1.79% | -3.44% | -34.03% | -39.80% | 7.92B | |
| -0.17% | +0.79% | +29.71% | +86.50% | 7.9B | |
| Average | -1.77% | -0.23% | +16.20% | +39.77% | 15.93B | |
| Weighted average by Cap. | -1.37% | -0.71% | +3.75% | +31.22% |
Historical Quotes: Griffon Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
55e98a68d7c0a61d6d.EWE_CmA9EVTyg9gW4kilfu-soPLPhR96u1CnDXgAh4U.aVlmXFZFSW200oFCsCnVH5bol5G65ysM1gLIWjFx4uZ8LFNZNV57BqvanQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 85.50 | 46,773 | 165,532 |
| 20:59:57 | 85.52 | 100 | 118,759 |
| 20:59:56 | 85.52 | 100 | 118,659 |
| 20:59:55 | 85.47 | 100 | 118,559 |
| 20:59:54 | 85.51 | 100 | 118,459 |
| 20:59:54 | 85.62 | 134 | 118,359 |
| 20:59:54 | 85.62 | 100 | 118,225 |
| 20:59:54 | 85.61 | 100 | 118,125 |
| 20:59:54 | 85.61 | 100 | 118,025 |
| 20:59:54 | 85.60 | 100 | 117,925 |
Course Extremes
| 1 week | 84.59 |  | 87.8 |
| 1 month | 78 | | 89.18 |
| Current year | 67.51 | | 97.58 |
| 1 year | 65.01 | | 97.58 |
| 3 years | 35.88 | | 97.58 |
| 5 years | 17.56 | | 97.58 |
| 10 years | 9.15 | | 97.58 |
Monthly variations
Annual variations
| 2026 | +16.09% | ||
| 2025 | +3.34% | ||
| 2024 | +16.93% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Equities
- GFF Stock
- Quotes Griffon Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition