GRIFFON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.27 USD | +1.28% |
|
+3.49% | +12.01% |
| 04-18 | Baird Adjusts Price Target on Griffon to $84 From $82, Maintains Outperform Rating | MT |
| 02-20 | Griffon Agrees to Buy Back 1.5 Million Shares From Voss Capital | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 69.08 $ | 67.81 $ | 67.41 $ | 68.27 $ |
| Volume | 257 029 | 232 308 | 208 370 | 243 642 |
| Change | +3.85% | -1.84% | -0.59% | +1.28% |
| Opening | 66.95 | 69.11 | 66.60 | 67.67 |
| High | 69.37 | 69.77 | 67.53 | 68.51 |
| Low | 66.92 | 67.10 | 65.85 | 67.33 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.49% | ||
| Current month | -6.91% | ||
| 1 month | -6.48% | ||
| 3 months | +13.59% | ||
| 6 months | +76.18% | ||
| Current year | +12.01% | ||
| 1 year | +146.46% | ||
| 3 years | +148.62% | ||
| 5 years | +250.28% | ||
| 10 years | +530.38% |
Volumes
marketsDaily volume
243 642
Estimated daily volume
243 642
Avg. Volume 20 sessions
293 939
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
20 067 215.53
Record volume 1
3 996 472
Record volume 2
3 954 571
Record volume 3
3 148 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 375 692 893
Net sales (USD)
2 685 183 000
Number of employees
5 700
Sales / Employee (USD)
471 085
Free-Float
47.93 %
Free-Float capitalization (USD)
2 709 304 781
Average Daily Capital Traded
0.59%
Highs and lows
1 week
65.62
69.77
1 month
64.9075.18
Current year
56.3975.18
1 year
27.5475.18
3 years
17.5675.18
5 years
9.1575.18
10 years
9.1575.18
Indicators
Moving average 5 days
67.82
Moving average 20 days
69.20
Moving average 50 days
69.61
Moving average 100 days
64.18
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
45.24
RSI 14 days
45.63
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.49% | +12.01% | +146.46% | 3.38B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.70% | +2.13% | +9.92% | +49.34% | ||
| Weighted average by Cap. | +2.68% | +2.90% | +10.50% | +52.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f7b2686ef386ab8ff93ed37.-AHVXvV_htBly12bDikVWWCwWhr6Ex_xNrkuOy0W698.rkiAH7k-wrEIhgLDTXxlOzL3BWOsQFifQON5ZFhYgZqVMJYGnTXVuTO8HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 68.27 | 57,609 | 145,886 |
| 20:59:54 | 68.24 | 100 | 88,277 |
| 20:59:53 | 68.28 | 200 | 88,177 |
| 20:59:52 | 68.26 | 533 | 87,977 |
| 20:59:50 | 68.3 | 168 | 87,444 |
| 20:59:49 | 68.31 | 100 | 87,276 |
| 20:59:48 | 68.34 | 143 | 87,176 |
| 20:59:42 | 68.37 | 100 | 87,033 |
| 20:59:40 | 68.38 | 100 | 86,933 |
| 20:59:40 | 68.37 | 166 | 86,833 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Equities
- GFF Stock
- Quotes Griffon Corporation
