GREENWAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | 0.00% |
|
0.00% | -53.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.00664 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 23 900 | 26 723 | 4 100 | 5 000 |
| Change | -33.60% | +50.60% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -9.91% | ||
| 1 month | -24.81% | ||
| 3 months | -36.31% | ||
| 6 months | -62.96% | ||
| Current year | -53.92% | ||
| 1 year | +21.95% | ||
| 3 years | -62.96% | ||
| 5 years | -84.13% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
41 714
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
417.14
Record volume 1
6 015 972
Record volume 2
3 120 440
Record volume 3
2 453 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 092 395
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.95 %
Free-Float capitalization (USD)
3 148 126
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.000.05
3 years
0.000.07
5 years
0.000.18
10 years
0.000.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+51.00%
STIM
RSI 9 days
44.36
RSI 14 days
43.55
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.92% | +21.95% | 4.09M | ||
| +0.65% | +2.67% | -0.32% | -4.05% | 63.94B | ||
| -0.59% | -1.20% | +10.17% | +29.64% | 1.98B | ||
| -1.13% | -.--% | -.--% | -.--% | 994M | ||
| +2.85% | +3.95% | +54.35% | +57.33% | 571M | ||
| -0.81% | -5.93% | +73.24% | +138.83% | 384M | ||
| +0.22% | +3.91% | -21.57% | -23.56% | 340M | ||
| -0.94% | +7.80% | -20.45% | -33.54% | 143M | ||
| -2.18% | -5.08% | -28.66% | -43.18% | 92.7M | ||
| +1.31% | +1.31% | +20.47% | +1.72% | 77.29M | ||
| Average | -0.06% | -0.44% | +3.33% | +14.51% | ||
| Weighted average by Cap. | +0.59% | +1.81% | +0.69% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4dfbc2eb2e21cc6f5697080c.meOiR4ZGrV39c1kGT3i8THKubRLMipbYgTv8TpNZOu4.9qLQJes3nm-HPRBxBjPGeAHtI2qL3MSP7HG-GqszSI_QjOUjshLIMa8LCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:34:49 | 0.01 | 4,000 | 10,000 |
| 17:34:49 | 0.01 | 4,000 | 6,000 |
| 14:30:00 | 0.01 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -53.92% | ||
| 2023 | +117.00% | ||
| 2022 | -38.99% | ||
| 2021 | +19.64% | ||
| 2020 | -83.88% | ||
| 2019 | +6.25% | ||
| 2018 | -11.21% | ||
| 2017 | -35.64% | ||
| 2016 | +174.51% | ||
| 2015 | -76.28% | ||
| 2014 | +53.57% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | +233.33% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- GWTI Stock
- Quotes Greenway Technologies, Inc.
