Quotes Great Portland Estates Plc

Equities

GPE

GB00BF5H9P87

Commercial REITs

Market Closed - London S.E. Other stock markets 16:35:16 19/01/2026 GMT			5-day change	1st Jan Change
344.00 ^GBX	-0.86%		+5.68%	+8.01%

01-19	Savills PLC Announces Appointment of Nick Sanderson as Group Chief Financial Officer, Effective February 9, 2026	CI
01-19	Great Portland Estates hires former Assura finance chief	AN

Quotes 5-day view: Great Portland Estates Plc

Delayed Quote London S.E.

Great Portland Estates Plc(GPE) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	19/01/2026
Last	327.00 p	327.50 p	339.00 p	347.00 p	344.00 p
Volume	605,178	462,943	1,082,983	741,455	507,187
Change	+0.46%	+0.15%	+3.51%	+2.36%	-0.86%
Opening	324.00 p	326.50 p	325.50 p	336.00 p	341.50 p
High	330.50 p	329.00 p	343.00 p	347.00 p	344.50 p
Low	324.00 p	320.50 p	324.50 p	336.00 p	340.00 p

Performance

1 day	-0.86%
1 week	+5.68%
Current month	+8.01%
1 month	+10.97%
3 months	+1.93%
6 months	+0.44%
Current year	+8.01%
1 year	+21.55%
3 years	-37.28%
5 years	-46.15%
10 years	-62.73%

Volumes

markets

Daily volume

441,158

Estimated daily volume

441,158

Avg. Volume 20 sessions

607,413

Daily volume ratio

0.73

Avg. Volume 20 sessions GBX

208,950,072

Avg. Volume 20 sessions USD

208,950,072

Record volume 1

14,007,571

Record volume 2

12,678,730

Record volume 3

10,596,385

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,395,035,394

Capitalization (USD)

1,873,586,980

Net sales (GBP)

94,200,000

Net sales (USD)

126,514,277

Number of employees

152

Sales / Employee (GBP)

619,737

Sales / Employee (USD)

832,331

Free-Float

93.96 %

Free-Float capitalization (GBX)

1,319,809,790

Free-Float capitalization (USD)

1,772,556,059

Average Daily Capital Traded

14.98%

Indicators

Moving average 5 days

336.9

Moving average 20 days

320.4

Moving average 50 days

319.64

Moving average 100 days

319.8

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-6.86%

Price spread / (MMA50)

-7.08%

Price spread / (MMA100)

-7.03%

STIM

RSI 9 days

84.68

RSI 14 days

77.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GREAT PORTLAND ESTATES PLC	-0.86%	+5.68%	+21.55%	-37.28%	1.87B
REALTY INCOME CORPORATION	+1.15%	+4.30%	+12.45%	-5.96%	56.5B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.76%	-3.20%	+21.83%	+62.69%	15.23B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.42%	-0.82%	+22.34%	+15.31%	14.23B
SEGRO PLC	-0.94%	+1.31%	+3.23%	-9.73%	13.54B
KLÉPIERRE	-0.97%	-3.02%	+15.53%	+45.51%	10.98B
CAPITALAND ASCENDAS REIT	+0.35%	0.00%	+10.31%	+3.21%	10.23B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+1.10%	+6.49%	-43.13%	-62.49%	10B
Average	-0.02%	+1.75%	+8.01%	+1.41%	16.57B
Weighted average by Cap.	+0.40%	+2.55%	+9.67%	+4.09%

See all sector performances

Historical Quotes: Great Portland Estates Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

014d8f86ecb571c61a0f2d7d9e.uTCBtQAi4m5RQJclv3YvgglnMUALl5rNdezmjGNdQdM.3wPD1EdEjQY3BfBuiTlm6W0xVCEy7tv7OpaE5y83dYWIU9DHMXGUKh4t2g

Date	Price	Volume	Total
16:35:16	344.00	173,487	441,158
16:29:58	344.00	2	267,671
16:28:13	344.00	38	267,669
16:28:13	344.00	9	267,631
16:28:13	344.00	46	267,622
16:28:13	344.00	94	267,576
16:27:11	344.00	607	267,482
16:27:11	344.00	125	266,875
16:27:00	344.50	231	266,750

Chart

Duration

Period

More charts

Course Extremes

1 week	320.5	347
1 month	303	347
Current year	310.5	347
1 year	260	369
3 years	260	605.5
5 years	260	810.5
10 years	260	984.17

Monthly variations

Annual variations

2026	+8.01%
2025	+10.59%
2024	-31.43%
2023	-15.15%
2022	-32.01%
2021	+8.98%
2020	-22.33%
2019	+30.48%
2018	-17.47%
2017	-2.16%
2016	-19.26%
2015	+12.20%
2014	+23.21%
2013	+22.47%
2012	+51.42%
2011	-10.48%
2010	+25.67%
2009	+10.42%
2008	-44.68%
2007	-32.23%
2006	+61.47%
2005	+30.55%
2004	+12.24%
2003	+5.63%
2002	-9.39%
2001	-16.10%
2000	-8.75%
1999	-2.54%
1998	-17.92%
1997	+15.11%
1996	+19.83%
1995	-4.92%
1994	-19.03%
1993	+82.26%
1992	-25.75%