Quotes Great Portland Estates Plc

Equities

GPE

GB00BF5H9P87

Commercial REITs

Real-time Estimate Cboe Europe Other stock markets 14:07:36 20/05/2026 BST			5-day change	1st Jan Change
296.30 ^GBX	-0.44%		-1.46%	-6.94%

05-14	Great Portland Estates hails leasing campaign at London asset	AN
05-14	Great Portland Estates Fully Leases UK Property	MT

Quotes 5-day view: Great Portland Estates Plc

Delayed Quote London S.E.

Great Portland Estates Plc(GPE) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	304.80 p	298.40 p	300.80 p	297.60 p	296.40 p
Volume	627,665	4,185,267	562,742	663,673	156,305
Change	+1.33%	-2.10%	+0.80%	-1.06%	-0.44%
Opening	302.00 p	299.00 p	294.20 p	303.00 p	298.60 p
High	305.20 p	304.80 p	302.80 p	305.20 p	299.60 p
Low	300.20 p	293.80 p	293.60 p	297.60 p	296.20 p

Performance

1 day	-0.27%
1 week	-1.46%
Current month	-4.14%
1 month	-6.79%
3 months	-12.70%
6 months	-3.45%
Current year	-6.94%
1 year	-12.82%
3 years	-40.46%
5 years	-58.22%
10 years	-69.02%

Volumes

markets

Daily volume

156,305

Estimated daily volume

225,919

Avg. Volume 20 sessions

979,398

Daily volume ratio

0.23

Avg. Volume 20 sessions GBX

290,195,627.4

Avg. Volume 20 sessions USD

290,195,627.4

Record volume 1

14,007,571

Record volume 2

12,678,730

Record volume 3

10,596,385

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,200,547,368

Capitalization (USD)

1,608,062,589

Net sales (GBP)

94,200,000

Net sales (USD)

126,175,360

Number of employees

152

Sales / Employee (GBP)

619,737

Sales / Employee (USD)

830,101

Free-Float

94.26 %

Free-Float capitalization (GBX)

1,139,424,816

Free-Float capitalization (USD)

1,526,192,525

Average Daily Capital Traded

24.17%

Indicators

Moving average 5 days

300.48

Moving average 20 days

309.82

Moving average 50 days

305.61

Moving average 100 days

321.96

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+4.56%

Price spread / (MMA50)

+3.14%

Price spread / (MMA100)

+8.66%

STIM

RSI 9 days

43.82

RSI 14 days

45.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GREAT PORTLAND ESTATES PLC	-0.44%	-1.46%	-12.82%	-40.46%	1.61B
REALTY INCOME CORPORATION	+0.62%	-0.70%	+10.38%	+3.54%	57.9B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.29%	-4.10%	+22.06%	+118.48%	16.09B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.87%	-0.44%	+10.73%	+13.50%	14.2B
SEGRO PLC	+0.81%	-0.80%	+3.50%	-14.99%	12.46B
KLÉPIERRE	+0.35%	+1.65%	+2.13%	+64.29%	11.45B
MERLIN PROPERTIES SOCIMI, S.A.	+0.52%	-0.89%	+36.21%	+88.45%	10.37B
FEDERAL REALTY INVESTMENT TRUST	-0.08%	-0.61%	+17.44%	+29.41%	9.92B
CAPITALAND ASCENDAS REIT	+0.40%	0.00%	-3.88%	-11.74%	9.61B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.80%	-1.42%	-38.10%	-60.41%	7.99B
Average	-0.07%	-0.46%	+4.76%	+19.01%	15.16B
Weighted average by Cap.	-0.00%	-0.75%	+8.99%	+22.43%

See all sector performances

Historical Quotes: Great Portland Estates Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

28f75255a.iMI0VC4VobIv7kMuHy8pm-Pux7P3JRXB-ZDuzD6myvs.4fpiMEF3yfB2gRREdnAa3NbatuGhcHCwrMa_vGHBoZDmlkdhY0fF0WWsBg

Date	Price	Volume	Total
13:51:38	296.40	719	156,305
13:49:38	296.40	337	155,586
13:49:38	296.40	560	155,249
13:46:55	296.60	171	154,689
13:46:55	296.60	560	154,518
13:46:55	296.60	1,069	153,958
13:46:55	296.60	573	152,889
13:46:55	296.60	384	152,316
13:45:59	296.40	565	151,932
13:43:08	296.40	370	151,367

Chart

Duration

Period

More charts

Course Extremes

1 week	293.6	305.2
1 month	289.4	326.2
Current year	270	377
1 year	270	377
3 years	260	518.5
5 years	260	810.5
10 years	260	976.23

Monthly variations

Annual variations

2026	-6.56%
2025	+10.59%
2024	-31.43%
2023	-15.15%
2022	-32.01%
2021	+8.98%
2020	-22.33%
2019	+30.48%
2018	-17.47%
2017	-2.16%
2016	-19.26%
2015	+12.20%
2014	+23.21%
2013	+22.47%
2012	+51.42%
2011	-10.48%
2010	+25.67%
2009	+10.42%
2008	-44.68%
2007	-32.23%
2006	+61.47%
2005	+30.55%
2004	+12.24%
2003	+5.63%
2002	-9.39%
2001	-16.10%
2000	-8.75%
1999	-2.54%
1998	-17.92%
1997	+15.11%
1996	+19.83%
1995	-4.92%
1994	-19.03%
1993	+82.26%
1992	-25.75%