GOME TELECOM EQUIPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CNY | +5.36% |
|
+10.28% | -54.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 1.07 ¥ | 1.12 ¥ | 1.18 ¥ |
| Volume | 15 469 380 | 13 624 840 | 6 456 433 |
| Change | +∞% | +4.67% | +5.36% |
| Opening | 1.07 | 1.12 | 1.12 |
| High | 1.07 | 1.12 | 1.18 |
| Low | 1.04 | 1.03 | 1.10 |
Performance
| 1 day | +5.36% | ||
| 1 week | +10.28% | ||
| 1 month | -21.85% | ||
| 3 months | -28.92% | ||
| 6 months | -62.78% | ||
| Current year | -54.79% | ||
| 1 year | -78.07% | ||
| 3 years | -79.79% | ||
| 5 years | -86.58% | ||
| 10 years | -77.35% |
Volumes
marketsDaily volume
6 456 433
Avg. Volume 20 sessions
7 126 279
Avg. Volume 20 sessions CNY
8 409 009.22
Avg. Volume 20 sessions USD
1 161 368.26
Record volume 1
65 597 390
Record volume 2
57 706 060
Record volume 3
52 902 620
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
336 917 327
Capitalization (USD)
46 531 652
Net sales (CNY)
39 072 615
Net sales (USD)
5 396 319
Number of employees
828
Sales / Employee (CNY)
47 189
Sales / Employee (USD)
6 517
Free-Float
49.9 %
Free-Float capitalization (CNY)
168 116 392
Free-Float capitalization (USD)
23 218 555
Average Daily Capital Traded
2.5%
Highs and lows
1 week
1.03
1.18
1 month
1.011.52
Current year
1.012.67
1 year
1.014.85
3 years
1.019.92
5 years
1.0110.42
10 years
1.0127.85
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.33
Moving average 50 days
1.56
Moving average 100 days
2.00
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+32.20%
Price spread / (MMA100)
+69.49%
STIM
RSI 9 days
40.03
RSI 14 days
37.11
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +10.28% | -54.79% | -78.07% | 46.53M | ||
| +2.82% | +5.70% | +29.71% | +36.62% | 2.06B | ||
| +0.47% | +1.90% | -16.47% | -24.56% | 1.1B | ||
| +0.41% | +2.09% | +11.42% | +42.36% | 829M | ||
| -3.99% | -2.79% | +62.15% | +141.21% | 821M | ||
| +0.40% | -0.98% | -12.35% | +5.66% | 768M | ||
| 0.00% | 0.00% | +44.37% | +202.22% | 671M | ||
| -2.84% | +1.18% | -28.90% | -16.79% | 363M | ||
| -0.51% | -1.27% | -11.36% | +64.51% | 284M | ||
| -4.41% | +33.61% | +65.67% | -17.82% | 214M | ||
| +0.19% | +1.56% | -4.06% | +19.95% | 80.55M | ||
| -0.17% | +1.40% | -0.34% | -8.53% | 79.49M | ||
| +2.66% | +3.69% | +3.00% | -3.13% | 60.29M | ||
| +2.94% | +2.94% | -3.09% | -30.82% | 59.37M | ||
| -3.76% | +2.11% | -38.66% | -38.66% | 52.24M | ||
| Average | -0.03% | +4.28% | +3.09% | +19.61% | ||
| Weighted average by Cap. | +0.26% | +2.57% | +15.92% | +45.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.79% | ||
| 2023 | -50.57% | ||
| 2022 | +2.13% | ||
| 2021 | -14.12% | ||
| 2020 | -23.41% | ||
| 2019 | -2.48% | ||
| 2018 | -32.27% | ||
| 2017 | -30.57% | ||
| 2016 | +26.68% | ||
| 2015 | +68.07% | ||
| 2014 | +61.00% | ||
| 2013 | +8.70% | ||
| 2012 | -14.81% | ||
| 2011 | -18.43% | ||
| 2010 | +16.55% | ||
| 2009 | +40.94% | ||
| 2008 | -60.76% | ||
| 2007 | +202.06% | ||
| 2006 | +45.87% | ||
| 2005 | -36.87% | ||
| 2004 | -19.27% | ||
| 2003 | +19.34% | ||
| 2001 | -18.57% | ||
| 2000 | +21.48% | ||
| 1999 | -20.52% | ||
| 1998 | -53.53% | ||
| 1997 | +143.14% | ||
| 1996 | +27.93% |
- Stock Market
- Equities
- 600898 Stock
- Quotes Gome Telecom Equipment Co.,Ltd.
