GOLDTEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 TWD | +1.54% |
|
-0.96% | +16.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.4 NT$ | 73.3 NT$ | 71.4 NT$ | 71.4 NT$ | 72.5 NT$ |
| Volume | 2 014 | 2 025 | 12 246 | 111 | 15 760 |
| Change | -3.83% | +4.12% | -2.59% | 0.00% | +1.54% |
| Opening | 70.00 | 73.20 | 71.00 | 71.40 | 71.40 |
| High | 73.20 | 73.30 | 71.40 | 71.40 | 73.60 |
| Low | 70.00 | 73.20 | 68.70 | 71.40 | 71.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -5.72% | ||
| 3 months | -2.82% | ||
| 6 months | +23.09% | ||
| Current year | +16.75% | ||
| 1 year | +7.89% | ||
| 3 years | -31.28% | ||
| 5 years | -63.93% |
Volumes
marketsDaily volume
15 760
Avg. Volume 20 sessions
6 442
Avg. Volume 20 sessions TWD
467 045.00
Avg. Volume 20 sessions USD
14 422.35
Record volume 1
1 036 193
Record volume 2
818 023
Record volume 3
784 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 140 771 697
Capitalization (USD)
66 107 030
Net sales (TWD)
2 730 386 000
Net sales (USD)
84 314 320
Free-Float
100 %
Free-Float capitalization (TWD)
2 140 771 697
Free-Float capitalization (USD)
66 107 030
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.70
73.60
1 month
68.7076.80
Current year
59.8089.10
1 year
57.0089.10
3 years
57.00117.00
5 years
57.00209.89
10 years
57.00326.00
Indicators
Moving average 5 days
71.80
Moving average 20 days
72.55
Moving average 50 days
76.62
Moving average 100 days
70.72
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
48.25
RSI 14 days
46.30
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.96% | +16.75% | +7.89% | 66.11M | ||
| +0.95% | -0.18% | -4.81% | -7.99% | 42.27B | ||
| +1.24% | +2.79% | -0.81% | +16.52% | 10.85B | ||
| +1.03% | -1.56% | -4.01% | -23.86% | 7.94B | ||
| +0.29% | +5.26% | +2.64% | +15.70% | 6.29B | ||
| +1.99% | +8.87% | +14.13% | +33.25% | 3.08B | ||
| -0.61% | 0.00% | +8.04% | +16.79% | 2.26B | ||
| -1.51% | +1.56% | +11.54% | +17.04% | 1.81B | ||
| +0.40% | +6.90% | +30.31% | +34.83% | 1.64B | ||
| -0.48% | +4.85% | +4.50% | +8.29% | 1.56B | ||
| +0.54% | +2.84% | +7.44% | -18.64% | 1.55B | ||
| +24.84% | +1.80% | +5.55% | -9.23% | 1.53B | ||
| 0.00% | -4.45% | -2.07% | -16.01% | 935M | ||
| -4.94% | -18.47% | -40.76% | -47.26% | 839M | ||
| -0.52% | -1.79% | -18.64% | -6.11% | 601M | ||
| -2.04% | +5.89% | +7.25% | +17.25% | 594M | ||
| Average | +1.42% | +1.26% | +2.31% | +2.40% | ||
| Weighted average by Cap. | +1.18% | +1.04% | -1.31% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | -11.91% | ||
| 2022 | -16.67% | ||
| 2021 | -22.74% | ||
| 2020 | -34.62% | ||
| 2019 | +15.10% | ||
| 2018 | -24.61% | ||
| 2017 | -18.57% |
- Stock Market
- Equities
- 6638 Stock
- Quotes Goldtek Technology Co., Ltd.
