GLOBAL VIEW CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 TWD | +2.66% |
|
+3.69% | +3.00% |
| 04-26 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
| 03-13 | Global View Co., Ltd. Board Proposes Dividends for the Period January 1, 2023 to December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.8 NT$ | 29.9 NT$ | 30 NT$ | 30.1 NT$ | 30.9 NT$ |
| Volume | 18 215 | 37 514 | 15 169 | 375 613 | 139 648 |
| Change | +0.17% | +0.34% | +0.33% | +0.33% | +2.66% |
| Opening | 29.75 | 29.80 | 29.95 | 30.00 | 30.30 |
| High | 29.85 | 30.00 | 30.05 | 30.10 | 31.25 |
| Low | 29.70 | 29.80 | 29.95 | 30.00 | 30.30 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.69% | ||
| Current month | +3.00% | ||
| 1 month | +3.34% | ||
| 3 months | -1.90% | ||
| 6 months | +4.39% | ||
| Current year | +3.00% | ||
| 1 year | -3.13% | ||
| 3 years | -37.76% | ||
| 5 years | -9.38% | ||
| 10 years | -19.89% |
Volumes
marketsDaily volume
139 648
Avg. Volume 20 sessions
68 539
Avg. Volume 20 sessions TWD
2 117 855.10
Avg. Volume 20 sessions USD
65 617.50
Record volume 1
9 423 984
Record volume 2
9 062 952
Record volume 3
8 701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 946 022 561
Capitalization (USD)
60 293 617
Net sales (TWD)
158 645 000
Net sales (USD)
4 915 298
Free-Float
68.43 %
Free-Float capitalization (TWD)
1 331 666 327
Free-Float capitalization (USD)
41 259 018
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.80
31.25
1 month
29.0031.25
Current year
29.0032.25
1 year
29.0033.85
3 years
28.0552.80
5 years
21.3054.20
10 years
21.3063.90
Indicators
Moving average 5 days
30.14
Moving average 20 days
29.96
Moving average 50 days
30.28
Moving average 100 days
30.38
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
82.47
RSI 14 days
72.24
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +3.69% | +3.00% | -3.13% | 60.29M | ||
| -0.51% | +1.17% | -1.15% | +19.20% | 381B | ||
| +2.82% | +5.70% | +29.71% | +36.62% | 2.06B | ||
| +0.41% | +2.09% | +11.42% | +42.36% | 829M | ||
| -3.99% | -2.79% | +62.15% | +141.21% | 821M | ||
| +0.40% | -0.98% | -12.35% | +5.66% | 768M | ||
| 0.00% | 0.00% | +44.37% | +202.22% | 671M | ||
| -2.84% | +1.18% | -28.90% | -16.79% | 363M | ||
| -0.51% | -1.27% | -11.36% | +64.51% | 284M | ||
| -4.41% | +33.61% | +65.67% | -17.82% | 214M | ||
| +0.19% | +1.56% | -4.06% | +19.95% | 80.55M | ||
| -0.17% | +1.40% | -0.34% | -8.53% | 79.49M | ||
| +2.94% | +2.94% | -3.09% | -30.82% | 59.37M | ||
| -3.76% | +2.11% | -38.66% | -38.66% | 52.24M | ||
| Average | -0.48% | +3.73% | +8.32% | +29.71% | ||
| Weighted average by Cap. | -0.50% | +1.19% | -0.77% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +2.21% | ||
| 2022 | -22.86% | ||
| 2021 | -1.42% | ||
| 2020 | +32.42% | ||
| 2019 | -3.48% | ||
| 2018 | -36.62% | ||
| 2017 | +25.73% | ||
| 2016 | +23.65% | ||
| 2015 | -32.00% | ||
| 2014 | +73.35% | ||
| 2013 | +9.90% | ||
| 2012 | +11.24% | ||
| 2011 | -14.00% | ||
| 2010 | 0.00% | ||
| 2009 | +67.79% | ||
| 2008 | -48.62% | ||
| 2007 | +3.57% | ||
| 2006 | +30.74% | ||
| 2005 | -8.87% | ||
| 2004 | -36.32% | ||
| 2003 | -28.21% | ||
| 2002 | -33.59% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 3040 Stock
- Quotes Global View Co., Ltd.
