GILLETTE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 PKR | +0.98% |
|
+1.60% | -14.68% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 130.61 ₨ | 128.13 ₨ | 129.06 ₨ | 131.69 ₨ | 132.98 ₨ |
| Volume | 1 499 | 1 447 | 4 892 | 3 403 | 1 616 |
| Change | -0.21% | -1.90% | +0.73% | +2.04% | +0.98% |
| Opening | 130.51 | 132.00 | 131.99 | 132.90 | 133.00 |
| High | 132.00 | 132.00 | 137.49 | 132.90 | 133.49 |
| Low | 129.00 | 128.10 | 128.00 | 130.10 | 132.96 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.60% | ||
| Current month | -3.83% | ||
| 1 month | -10.75% | ||
| 3 months | -11.07% | ||
| 6 months | -5.51% | ||
| Current year | -14.68% | ||
| 1 year | +13.22% | ||
| 3 years | -38.13% | ||
| 5 years | -30.38% | ||
| 10 years | -69.84% |
Volumes
marketsDaily volume
1 616
Avg. Volume 20 sessions
2 750
Avg. Volume 20 sessions PKR
365 695.00
Avg. Volume 20 sessions USD
1 315.77
Record volume 1
304 400
Record volume 2
200 000
Record volume 3
110 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 194 540 022
Capitalization (USD)
15 091 955
Net sales (PKR)
3 024 531 000
Net sales (USD)
10 882 263
Number of employees
9
Sales / Employee (PKR)
336 059 000
Sales / Employee (USD)
1 209 140
Free-Float
8.27 %
Free-Float capitalization (PKR)
347 074 498
Free-Float capitalization (USD)
1 248 774
Average Daily Capital Traded
0.01%
Highs and lows
1 week
128.00
137.49
1 month
128.00152.88
Current year
128.00161.25
1 year
106.00211.38
3 years
103.00306.29
5 years
103.00598.00
10 years
103.00598.00
Indicators
Moving average 5 days
130.49
Moving average 20 days
138.34
Moving average 50 days
146.77
Moving average 100 days
152.17
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
39.76
RSI 14 days
38.76
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.60% | -14.68% | +13.22% | 15.09M | ||
| -2.57% | -0.37% | +29.67% | +26.91% | 68.94B | ||
| -1.64% | +3.45% | +54.10% | +44.40% | 39.8B | ||
| +1.45% | +6.68% | +39.53% | - | 9.79B | ||
| +2.16% | +3.50% | +4.69% | +11.92% | 6.88B | ||
| -1.70% | -0.05% | +11.26% | +16.70% | 6.61B | ||
| 0.00% | -0.97% | +7.21% | +52.47% | 5.12B | ||
| +4.54% | +4.16% | +9.83% | +0.55% | 4.59B | ||
| +5.70% | +9.42% | +0.35% | -6.04% | 3.42B | ||
| -1.08% | +10.81% | +18.49% | +33.69% | 2.79B | ||
| +2.53% | +11.38% | -9.60% | +11.47% | 2.54B | ||
| +4.24% | +6.27% | -3.28% | -36.87% | 2.51B | ||
| +1.59% | +3.23% | -1.54% | +28.59% | 2.49B | ||
| +2.47% | -1.57% | +13.97% | - | 2.22B | ||
| +2.24% | +21.16% | +93.19% | +78.60% | 1.87B | ||
| 0.00% | +0.21% | +1.51% | +6.82% | 1.37B | ||
| Average | +1.30% | +4.71% | +15.92% | +20.17% | ||
| Weighted average by Cap. | -0.97% | +2.36% | +31.05% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +40.83% | ||
| 2022 | -25.54% | ||
| 2021 | -73.19% | ||
| 2020 | +191.81% | ||
| 2019 | -2.91% | ||
| 2018 | -27.52% | ||
| 2017 | +3.65% | ||
| 2016 | -10.79% | ||
| 2015 | -24.16% | ||
| 2014 | +38.86% | ||
| 2013 | +184.33% | ||
| 2012 | +112.44% | ||
| 2011 | -26.56% | ||
| 2010 | -5.70% | ||
| 2009 | -54.13% | ||
| 2008 | -10.72% | ||
| 2007 | +18.14% | ||
| 2006 | -34.68% | ||
| 2005 | +238.31% | ||
| 2004 | +10.71% | ||
| 2003 | +33.33% | ||
| 2002 | +50.00% | ||
| 2001 | -20.00% | ||
| 2000 | +6.06% | ||
| 1999 | -5.98% | ||
| 1998 | -8.83% | ||
| 1997 | -0.65% | ||
| 1996 | +51.96% | ||
| 1995 | 0.00% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- GLPL Stock
- Quotes Gillette Pakistan Limited
